TEZILLA Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0 | $0 | $0 | $0 | $22.68 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $22.60 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $22.73 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $23.12 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $23.40 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $23.61 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $23.37 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $24.13 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $23.54 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $25.12 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $25.20 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $23.94 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $24.11 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $23.56 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $23.91 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $12.78 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $10.91 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $23.45 |
| 2022-05-22 | $0 | $0 | $0 | $0 | $29.98 |
| 2022-05-21 | $0 | $0 | $0 | $0 | $38.13 |
| 2022-05-20 | $0 | $0 | $0 | $0 | $37.97 |
| 2022-05-19 | $0 | $0 | $0 | $0 | $458.50 |
| 2022-05-18 | $0 | $0 | $0 | $0 | $51.74 |
| 2022-05-17 | $0 | $0 | $0 | $0 | $0.49 |
| 2022-05-16 | $0 | $0 | $0 | $0 | $13.14 |
| 2022-05-15 | $0 | $0 | $0 | $0 | $9.13 |
| 2022-05-14 | $0 | $0 | $0 | $0 | $23.14 |
| 2022-05-13 | $0 | $0 | $0 | $0 | $43.85 |
| 2022-05-12 | $0 | $0 | $0 | $0 | $40.56 |
| 2022-05-10 | $0 | $0 | $0 | $0 | $386.22 |