TFTN Historical USD Price
Daily close · Sep 29, 2019 → Dec 5, 2020Daily price history
Nov 5, 2020 → Dec 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-05 | $0.00018699 | $0.00038295 | $0.00018616 | $0.00038265 | $5.06 |
| 2020-12-04 | $0.00019416 | $0.00038922 | $0.00018707 | $0.00018743 | $2.17 |
| 2020-12-03 | $0.00019196 | $0.00038888 | $0.0001894 | $0.00019439 | $2.12 |
| 2020-12-02 | $0.00018755 | $0.00038287 | $0.00018384 | $0.00019162 | $2.55 |
| 2020-12-01 | $0.00019635 | $0.00039702 | $0.00018724 | $0.00018829 | $2.23 |
| 2020-11-30 | $0.00018193 | $0.00039534 | $0.0001819 | $0.00019637 | $2.06 |
| 2020-11-29 | $0.00017688 | $0.0003658 | $0.00017678 | $0.00018169 | $1.72 |
| 2020-11-28 | $0.00017092 | $0.00035421 | $0.00016888 | $0.00017676 | $1.71 |
| 2020-11-27 | $0.0001715 | $0.00034827 | $0.00016661 | $0.00017097 | $2.16 |
| 2020-11-26 | $0.00037437 | $0.00037744 | $0.00016471 | $0.00017085 | $2.17 |
| 2020-11-25 | $0.00019081 | $0.00038425 | $0.00018634 | $0.00037439 | $5.68 |
| 2020-11-24 | $0.00018281 | $0.00038608 | $0.0001814 | $0.0001905 | $2.81 |
| 2020-11-23 | $0.000368 | $0.0003716 | $0.00018176 | $0.000183 | $2.22 |
| 2020-11-22 | $0.0001863 | $0.00037197 | $0.00018082 | $0.00036755 | $4.60 |
| 2020-11-21 | $0.00018617 | $0.00037417 | $0.00018477 | $0.00018636 | $2.80 |
| 2020-11-20 | $0.00035614 | $0.00037455 | $0.00017765 | $0.00018589 | $2.42 |
| 2020-11-19 | $0.00017788 | $0.0003594 | $0.00017415 | $0.00035614 | $4.04 |
| 2020-11-18 | $0.00017525 | $0.00036671 | $0.00017408 | $0.00017813 | $1.93 |
| 2020-11-17 | $0.00033328 | $0.00035242 | $0.00016499 | $0.00017538 | $2.24 |
| 2020-11-16 | $0.00015938 | $0.00033548 | $0.00015891 | $0.00033369 | $3.84 |
| 2020-11-14 | $0.00016323 | $0.0003261 | $0.00015765 | $0.00016071 | $2.43 |
| 2020-11-13 | $0.00016302 | $0.00032921 | $0.00016084 | $0.00016322 | $1.91 |
| 2020-11-12 | $0.00015686 | $0.00032592 | $0.00015597 | $0.00016283 | $2.16 |
| 2020-11-11 | $0.000153 | $0.00031664 | $0.00015286 | $0.00015684 | $1.79 |
| 2020-11-10 | $0.00030666 | $0.00031178 | $0.00015201 | $0.00015284 | $1.61 |
| 2020-11-09 | $0.00015476 | $0.00031505 | $0.00015193 | $0.00030688 | $3.36 |
| 2020-11-08 | $0.00014801 | $0.00031197 | $0.00014735 | $0.00015478 | $1.67 |
| 2020-11-07 | $0.00031144 | $0.00031295 | $0.00014493 | $0.00014818 | $1.41 |
| 2020-11-06 | $0.00015589 | $0.00031493 | $0.00015408 | $0.00031117 | $3.85 |
| 2020-11-05 | $0.00014141 | $0.00030284 | $0.00014108 | $0.00015564 | $1.84 |