TGC Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.18441631 | $0.21273504 | $0.18303039 | $0.21004521 | $98,579.45 |
| 2025-02-19 | $0.17146398 | $0.18524316 | $0.17067004 | $0.18435596 | $43,488.23 |
| 2025-02-18 | $0.18200786 | $0.18366644 | $0.1677103 | $0.17137995 | $67,123.27 |
| 2025-02-17 | $0.16016296 | $0.18375124 | $0.16015892 | $0.1819615 | $59,157.80 |
| 2025-02-16 | $0.1548722 | $0.16307049 | $0.15242159 | $0.1601285 | $58,485.57 |
| 2025-02-15 | $0.15772389 | $0.16145295 | $0.15413891 | $0.15484564 | $31,304.30 |
| 2025-02-14 | $0.16669778 | $0.16752463 | $0.15216371 | $0.15764285 | $101,187.53 |
| 2025-02-13 | $0.12634971 | $0.17385458 | $0.12031522 | $0.16660554 | $244,933.87 |
| 2025-02-12 | $0.1184159 | $0.12909236 | $0.1176825 | $0.12619724 | $40,763.66 |
| 2025-02-11 | $0.11500107 | $0.12499975 | $0.10728876 | $0.11847051 | $74,875.42 |
| 2025-02-10 | $0.11029635 | $0.11653992 | $0.10695847 | $0.11493996 | $27,930.32 |
| 2025-02-09 | $0.10322125 | $0.11160261 | $0.10303961 | $0.11041468 | $24,928.25 |
| 2025-02-08 | $0.09784319 | $0.1036203 | $0.09771211 | $0.10324742 | $25,913.75 |
| 2025-02-07 | $0.10645885 | $0.10664722 | $0.0971871 | $0.09791439 | $56,739.34 |
| 2025-02-06 | $0.10611229 | $0.10793842 | $0.10175163 | $0.10503184 | $29,744.44 |
| 2025-02-05 | $0.10745087 | $0.11641536 | $0.10470574 | $0.10618171 | $59,898.85 |
| 2025-02-04 | $0.10590727 | $0.11215984 | $0.09863712 | $0.10768221 | $54,450.19 |
| 2025-02-03 | $0.10025562 | $0.11101413 | $0.08166797 | $0.10581154 | $78,199.08 |
| 2025-02-02 | $0.1143142 | $0.12084115 | $0.09766745 | $0.10001637 | $64,349.77 |
| 2025-02-01 | $0.1204929 | $0.1229093 | $0.11430922 | $0.11437558 | $49,565.46 |
| 2025-01-31 | $0.11918222 | $0.12608796 | $0.11215379 | $0.12039578 | $112,100.66 |
| 2025-01-30 | $0.10464282 | $0.12581932 | $0.10413363 | $0.11919115 | $103,097.62 |
| 2025-01-29 | $0.10282143 | $0.10969583 | $0.10167072 | $0.10452795 | $45,048.51 |
| 2025-01-28 | $0.10602265 | $0.10950416 | $0.09834292 | $0.10290851 | $49,060.57 |
| 2025-01-27 | $0.11374136 | $0.11632247 | $0.10322776 | $0.10580621 | $74,814.58 |
| 2025-01-26 | $0.11764829 | $0.11912459 | $0.11392394 | $0.11395836 | $8,239.55 |
| 2025-01-25 | $0.11496048 | $0.11870076 | $0.11403734 | $0.11762549 | $28,368.22 |
| 2025-01-24 | $0.10907778 | $0.1228907 | $0.10660694 | $0.11497419 | $79,339.24 |
| 2025-01-23 | $0.10265952 | $0.11158198 | $0.09694284 | $0.10896982 | $176,888.75 |
| 2025-01-22 | $0.1091697 | $0.11119254 | $0.10260383 | $0.10262651 | $52,676.33 |