TGDAO Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00030664 | $0.00031464 | $0.00030431 | $0.00030991 | $5,055.07 |
| 2023-05-25 | $0.00030571 | $0.00031327 | $0.00030571 | $0.00030664 | $3,937.47 |
| 2023-05-24 | $0.00030571 | $0.0003096 | $0.00030571 | $0.00030571 | $4,908.36 |
| 2023-05-23 | $0.00030571 | $0.00031184 | $0.00030571 | $0.00030571 | $4,908.36 |
| 2023-05-22 | $0.00030571 | $0.00030983 | $0.00030571 | $0.00030571 | $4,908.36 |
| 2023-05-21 | $0.00030571 | $0.00030611 | $0.00030571 | $0.00030571 | $4,908.36 |
| 2023-05-20 | $0.00030571 | $0.0003105 | $0.00030571 | $0.00030571 | $4,908.36 |
| 2023-05-18 | $0.00031016 | $0.00031016 | $0.00030336 | $0.00030571 | $4,908.36 |
| 2023-05-17 | $0.00030318 | $0.00031451 | $0.00030318 | $0.00031016 | $4,950.16 |
| 2023-05-16 | $0.00030721 | $0.00031401 | $0.00030299 | $0.00030318 | $7,475.18 |
| 2023-05-15 | $0.00030839 | $0.00031384 | $0.00030289 | $0.00030721 | $3,740.76 |
| 2023-05-14 | $0.00030455 | $0.00031117 | $0.00030455 | $0.00030839 | $3,778.09 |
| 2023-05-13 | $0.00030559 | $0.00031332 | $0.00030336 | $0.00030455 | $4,102.49 |
| 2023-05-12 | $0.00030951 | $0.00031574 | $0.00030477 | $0.00030559 | $4,158.10 |
| 2023-05-11 | $0.00031099 | $0.00031575 | $0.00030852 | $0.00030951 | $3,809.57 |
| 2023-05-10 | $0.00032257 | $0.00032722 | $0.00031068 | $0.00031099 | $4,822.68 |
| 2023-05-09 | $0.00032318 | $0.0003283 | $0.00031817 | $0.0003271 | $5,992.59 |
| 2023-05-08 | $0.00032242 | $0.00032723 | $0.00031789 | $0.00032318 | $4,881.85 |
| 2023-05-07 | $0.00032306 | $0.00032778 | $0.00031993 | $0.00032242 | $7,208.47 |
| 2023-05-06 | $0.00032287 | $0.00033036 | $0.0003182 | $0.00032306 | $7,022.79 |
| 2023-05-05 | $0.00032309 | $0.00032792 | $0.00032014 | $0.00032287 | $5,562.25 |
| 2023-05-04 | $0.00032418 | $0.00032852 | $0.00031864 | $0.00032309 | $4,274.46 |
| 2023-05-03 | $0.00032389 | $0.00033192 | $0.00032145 | $0.00032418 | $5,451.65 |
| 2023-05-02 | $0.0003233 | $0.00032928 | $0.00032228 | $0.00032389 | $3,079.08 |
| 2023-05-01 | $0.00032252 | $0.00033031 | $0.00032077 | $0.0003233 | $4,423.53 |
| 2023-04-30 | $0.00032679 | $0.00033218 | $0.00032053 | $0.00032252 | $4,691.93 |
| 2023-04-29 | $0.00032279 | $0.00033005 | $0.00032024 | $0.00032679 | $7,518.04 |
| 2023-04-28 | $0.00032268 | $0.00033242 | $0.00031996 | $0.00032279 | $5,855.95 |
| 2023-04-27 | $0.00033526 | $0.00033526 | $0.00032176 | $0.00032202 | $3,552.91 |
| 2023-04-26 | $0.00033466 | $0.00033844 | $0.00032889 | $0.00033526 | $3,997.65 |