TGRAM Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2025-04-18 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $0.00 |
| 2025-01-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-23 | $0.0000002 | $0.00000023 | $0.00000011 | $0.00000011 | $803.67 |
| 2025-01-22 | $0.0000003 | $0.00000032 | $0.00000014 | $0.0000002 | $1,710.25 |
| 2025-01-21 | $0.0000002 | $0.00000032 | $0.00000011 | $0.0000003 | $1,451.51 |
| 2025-01-20 | $0.00000032 | $0.00000033 | $0.00000005 | $0.0000002 | $782.25 |
| 2025-01-19 | $0.00000037 | $0.00000045 | $0.0000003 | $0.00000032 | $706.33 |
| 2025-01-18 | $0.00000044 | $0.0000005 | $0.0000003 | $0.00000037 | $1,271.10 |
| 2025-01-17 | $0.00000041 | $0.00000048 | $0.00000041 | $0.00000044 | $500.09 |
| 2025-01-16 | $0.00000044 | $0.00000045 | $0.00000038 | $0.00000041 | $301.22 |
| 2025-01-15 | $0.00000043 | $0.00000044 | $0.00000041 | $0.00000044 | $177.73 |
| 2025-01-14 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000043 | $168.54 |
| 2025-01-13 | $0.00000047 | $0.00000054 | $0.00000041 | $0.00000041 | $710.66 |
| 2025-01-12 | $0.00000046 | $0.00000053 | $0.00000042 | $0.00000047 | $1,384.17 |
| 2025-01-11 | $0.00000045 | $0.00000054 | $0.00000044 | $0.00000046 | $201.13 |
| 2025-01-10 | $0.00000043 | $0.00000056 | $0.00000043 | $0.00000045 | $240.98 |
| 2025-01-09 | $0.00000044 | $0.00000057 | $0.00000041 | $0.00000045 | $522.51 |
| 2025-01-08 | $0.00000046 | $0.00000057 | $0.00000039 | $0.00000044 | $378.97 |
| 2025-01-07 | $0.00000046 | $0.00000057 | $0.00000044 | $0.00000046 | $1,115.34 |
| 2025-01-06 | $0.00000044 | $0.00000047 | $0.00000042 | $0.00000046 | $350.85 |
| 2025-01-05 | $0.00000047 | $0.00000047 | $0.00000042 | $0.00000044 | $79.61 |
| 2025-01-04 | $0.00000036 | $0.00000053 | $0.00000036 | $0.00000047 | $2,122.90 |
| 2025-01-03 | $0.00000042 | $0.00000043 | $0.00000036 | $0.00000036 | $303.67 |