THL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.6277 | $0.65157049 | $0.59455 | $0.597575 | $865,128.23 |
| 2024-12-11 | $0.5969 | $0.62951176 | $0.55929286 | $0.6277 | $604,550.61 |
| 2024-12-10 | $0.512 | $0.59205882 | $0.50082833 | $0.59205882 | $932,625.12 |
| 2024-12-09 | $0.6438 | $0.64907143 | $0.5006 | $0.5107 | $1.03M |
| 2024-12-08 | $0.69715882 | $0.71229412 | $0.62034286 | $0.64083529 | $667,011.76 |
| 2024-12-07 | $0.67545 | $0.7385 | $0.64795 | $0.6974 | $966,121.89 |
| 2024-12-06 | $0.6065 | $0.67835 | $0.5898 | $0.67835 | $851,379.52 |
| 2024-12-05 | $0.64341429 | $0.64565882 | $0.57 | $0.60796471 | $869,470.11 |
| 2024-12-04 | $0.63988864 | $0.6786 | $0.56215 | $0.64357143 | $740,460.08 |
| 2024-12-03 | $0.5496 | $0.6879 | $0.54815 | $0.64435 | $978,564.21 |
| 2024-12-02 | $0.58867857 | $0.5938 | $0.5282 | $0.54914667 | $466,517.62 |
| 2024-12-01 | $0.54342941 | $0.59975 | $0.53319412 | $0.58867857 | $487,260.61 |
| 2024-11-30 | $0.58433125 | $0.6073 | $0.53045882 | $0.54161176 | $807,964.07 |
| 2024-11-29 | $0.5473 | $0.58775 | $0.5321 | $0.5839 | $349,286.02 |
| 2024-11-28 | $0.53084167 | $0.55345 | $0.51935 | $0.5451 | $454,038.49 |
| 2024-11-27 | $0.4682 | $0.53165 | $0.46639091 | $0.5306625 | $446,359.69 |
| 2024-11-26 | $0.50255 | $0.5159 | $0.46525 | $0.4682 | $311,733.08 |
| 2024-11-25 | $0.55095 | $0.5668 | $0.50045 | $0.50586923 | $487,960.40 |
| 2024-11-24 | $0.560768 | $0.59880588 | $0.5150375 | $0.54605 | $436,312.73 |
| 2024-11-23 | $0.5395 | $0.6079 | $0.5395 | $0.5621 | $750,632.44 |
| 2024-11-22 | $0.58345 | $0.58471 | $0.5316 | $0.5386 | $364,849.94 |
| 2024-11-21 | $0.55205 | $0.59564583 | $0.52585 | $0.585 | $516,343.93 |
| 2024-11-20 | $0.5822 | $0.6401175 | $0.52455 | $0.55435833 | $788,444.62 |
| 2024-11-19 | $0.60685 | $0.62455 | $0.5550375 | $0.57735 | $444,382.98 |
| 2024-11-18 | $0.5079 | $0.6606 | $0.50205 | $0.6079 | $1.00M |
| 2024-11-17 | $0.55905 | $0.6132725 | $0.50328333 | $0.50328333 | $510,339.16 |
| 2024-11-16 | $0.62425 | $0.7014 | $0.5468 | $0.5468 | $874,958.33 |
| 2024-11-15 | $0.71925 | $0.81545 | $0.3565 | $0.6273 | $3.39M |
| 2024-11-14 | $0.759 | $0.83615 | $0.7082 | $0.7211 | $468,385.05 |
| 2024-11-13 | $0.8039 | $0.8442 | $0.69528542 | $0.76064 | $776,239.59 |