TGCO Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.255834 | $0.26623015 | $0.25180775 | $0.26086136 | $0.00 |
| 2021-08-01 | $0.25286158 | $0.26923492 | $0.25266433 | $0.25668427 | $0.00 |
| 2021-07-31 | $0.24574121 | $0.25497761 | $0.24269056 | $0.25391082 | $0.00 |
| 2021-07-30 | $0.23817407 | $0.24637396 | $0.23225743 | $0.24637396 | $0.00 |
| 2021-07-29 | $0.22989633 | $0.23959804 | $0.22745518 | $0.23799235 | $0.00 |
| 2021-07-28 | $0.22974192 | $0.23359916 | $0.22528412 | $0.22982198 | $0.00 |
| 2021-07-27 | $0.22301517 | $0.23149397 | $0.21560751 | $0.22936307 | $0.00 |
| 2021-07-26 | $0.2182162 | $0.24200467 | $0.21783532 | $0.22368032 | $0.00 |
| 2021-07-25 | $0.21846564 | $0.21919419 | $0.21118969 | $0.21896762 | $0.00 |
| 2021-07-24 | $0.21191092 | $0.21943326 | $0.21085352 | $0.21859258 | $0.00 |
| 2021-07-23 | $0.20262956 | $0.21248155 | $0.20016535 | $0.21248155 | $0.00 |
| 2021-07-22 | $0.19883647 | $0.20351785 | $0.19532722 | $0.20237754 | $0.00 |
| 2021-07-21 | $0.17889408 | $0.20161097 | $0.17614888 | $0.19903567 | $0.00 |
| 2021-07-20 | $0.1818459 | $0.18316223 | $0.17242115 | $0.1786814 | $0.00 |
| 2021-07-19 | $0.18905912 | $0.19127332 | $0.18091681 | $0.1818874 | $0.00 |
| 2021-07-18 | $0.18992025 | $0.19857369 | $0.18807486 | $0.18961112 | $0.00 |
| 2021-07-17 | $0.18751744 | $0.19155873 | $0.18561237 | $0.18983666 | $0.00 |
| 2021-07-16 | $0.19199017 | $0.19584748 | $0.18554278 | $0.18792115 | $0.00 |
| 2021-07-15 | $0.19942892 | $0.20343468 | $0.18881852 | $0.19054038 | $0.00 |
| 2021-07-14 | $0.19408521 | $0.20113889 | $0.1873431 | $0.19923774 | $0.00 |
| 2021-07-13 | $0.20319215 | $0.2038486 | $0.19222078 | $0.19375425 | $0.00 |
| 2021-07-12 | $0.21382005 | $0.21666544 | $0.20136563 | $0.20362949 | $0.00 |
| 2021-07-11 | $0.21142633 | $0.21700401 | $0.20833091 | $0.21396799 | $0.00 |
| 2021-07-10 | $0.21463286 | $0.21901271 | $0.2079436 | $0.2110729 | $0.00 |
| 2021-07-09 | $0.21154646 | $0.21829405 | $0.20525009 | $0.21510844 | $0.00 |
| 2021-07-08 | $0.2316324 | $0.23208093 | $0.20909028 | $0.21206244 | $0.00 |
| 2021-07-07 | $0.23204905 | $0.23984697 | $0.22990647 | $0.23112813 | $0.00 |
| 2021-07-06 | $0.21981223 | $0.23425189 | $0.21981223 | $0.23215451 | $0.00 |
| 2021-07-05 | $0.23151771 | $0.23207368 | $0.21640806 | $0.22018557 | $0.00 |
| 2021-07-04 | $0.22265461 | $0.2381824 | $0.21926188 | $0.23224915 | $0.00 |