THALES Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.6972916 | $0.702923 | $0.694035 | $0.70026729 | $139,188.33 |
| 2023-04-10 | $0.696308 | $0.699655 | $0.69387239 | $0.6958446 | $146,325.05 |
| 2023-04-09 | $0.70058826 | $0.703438 | $0.694145 | $0.696567 | $140,498.07 |
| 2023-04-08 | $0.70452129 | $0.70740815 | $0.69946 | $0.70081561 | $138,742.77 |
| 2023-04-07 | $0.71804194 | $0.721728 | $0.70348079 | $0.70619421 | $130,990.88 |
| 2023-04-06 | $0.75885 | $0.763958 | $0.70581706 | $0.719911 | $200,594.46 |
| 2023-04-05 | $0.76812022 | $0.77356 | $0.75472 | $0.760766 | $159,844.93 |
| 2023-04-04 | $0.75463158 | $0.780847 | $0.745999 | $0.768973 | $175,218.90 |
| 2023-04-03 | $0.8064084 | $0.8277008 | $0.74678737 | $0.75108684 | $175,800.22 |
| 2023-04-02 | $0.77642978 | $0.8299571 | $0.773822 | $0.80380526 | $178,393.65 |
| 2023-04-01 | $0.72306092 | $0.769941 | $0.72004 | $0.769491 | $187,373.75 |
| 2023-03-31 | $0.704906 | $0.72542533 | $0.700723 | $0.723141 | $152,829.63 |
| 2023-03-30 | $0.706286 | $0.70945965 | $0.703949 | $0.705229 | $117,174.55 |
| 2023-03-29 | $0.64357122 | $0.7320035 | $0.64080105 | $0.705184 | $199,848.76 |
| 2023-03-28 | $0.663 | $0.665752 | $0.616766 | $0.643285 | $176,684.39 |
| 2023-03-27 | $0.67459885 | $0.67459885 | $0.655622 | $0.66494545 | $145,580.65 |
| 2023-03-26 | $0.668009 | $0.679199 | $0.666334 | $0.67262543 | $138,384.95 |
| 2023-03-25 | $0.6718985 | $0.67239988 | $0.664549 | $0.666275 | $153,529.70 |
| 2023-03-24 | $0.669016 | $0.684755 | $0.668775 | $0.671145 | $139,692.40 |
| 2023-03-23 | $0.63502545 | $0.670111 | $0.629092 | $0.669957 | $165,868.59 |
| 2023-03-22 | $0.63508656 | $0.63980895 | $0.629523 | $0.63360727 | $149,440.00 |
| 2023-03-21 | $0.55623533 | $0.63534556 | $0.55162822 | $0.63516433 | $206,136.67 |
| 2023-03-20 | $0.5680193 | $0.574581 | $0.5483549 | $0.558752 | $149,907.20 |
| 2023-03-19 | $0.598344 | $0.598344 | $0.5611404 | $0.5705381 | $146,548.25 |
| 2023-03-18 | $0.616199 | $0.62128477 | $0.579284 | $0.58394378 | $123,444.08 |
| 2023-03-17 | $0.621844 | $0.62410095 | $0.61215042 | $0.615709 | $123,309.55 |
| 2023-03-16 | $0.632229 | $0.632229 | $0.61847221 | $0.622004 | $179,499.79 |
| 2023-03-15 | $0.65203944 | $0.65484906 | $0.62828925 | $0.629146 | $161,469.26 |
| 2023-03-14 | $0.62637706 | $0.65192394 | $0.62226719 | $0.65099114 | $199,696.18 |
| 2023-03-13 | $0.55997112 | $0.63126318 | $0.55972429 | $0.62769847 | $199,683.46 |