TRWA Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00018802 | $0.00020615 | $0.00018576 | $0.00018591 | $848.66 |
| 2026-11-01 | $0.0001785 | $0.00019595 | $0.0001747 | $0.00018778 | $629.35 |
| 2026-10-31 | $0.00018916 | $0.00018998 | $0.00018183 | $0.00018196 | $1,490.69 |
| 2026-10-30 | $0.00018939 | $0.00019612 | $0.00018272 | $0.00018914 | $1,786.42 |
| 2026-10-29 | $0.00019516 | $0.00021264 | $0.00018698 | $0.00018935 | $1,222.14 |
| 2026-10-28 | $0.00019553 | $0.00019607 | $0.00019386 | $0.00019512 | $174.59 |
| 2026-10-27 | $0.00019439 | $0.00021641 | $0.00019366 | $0.00019562 | $743.62 |
| 2026-10-26 | $0.00019576 | $0.0001962 | $0.0001936 | $0.00019437 | $978.06 |
| 2026-10-25 | $0.00020131 | $0.00020443 | $0.00019535 | $0.00019577 | $694.20 |
| 2026-10-24 | $0.00020201 | $0.00020201 | $0.00019786 | $0.0002014 | $70.64 |
| 2026-10-23 | $0.00020178 | $0.00020309 | $0.00020081 | $0.00020203 | $124.00 |
| 2026-10-22 | $0.00020638 | $0.0002153 | $0.00020072 | $0.00020187 | $962.51 |
| 2026-10-21 | $0.00022052 | $0.00022088 | $0.00020631 | $0.00020633 | $1,629.86 |
| 2026-10-20 | $0.00020129 | $0.00022118 | $0.00020002 | $0.0002206 | $376.83 |
| 2026-10-19 | $0.00020935 | $0.00020958 | $0.00020101 | $0.0002013 | $595.90 |
| 2026-10-18 | $0.00020116 | $0.00021437 | $0.00020103 | $0.00020934 | $220.86 |
| 2026-10-17 | $0.00020865 | $0.00021442 | $0.00020077 | $0.00020119 | $858.03 |
| 2026-10-16 | $0.00020341 | $0.00022526 | $0.00020175 | $0.00020868 | $699.20 |
| 2026-10-15 | $0.00020646 | $0.00021514 | $0.00019789 | $0.00020345 | $2,886.64 |
| 2026-10-14 | $0.00020845 | $0.00021133 | $0.0002029 | $0.00020633 | $546.83 |
| 2026-10-13 | $0.0002091 | $0.0002091 | $0.0002037 | $0.00020842 | $350.69 |
| 2026-10-12 | $0.00021123 | $0.00021536 | $0.00020899 | $0.00020899 | $223.70 |
| 2026-10-11 | $0.00021713 | $0.00024878 | $0.00021029 | $0.00021126 | $3,796.95 |
| 2026-10-10 | $0.00021401 | $0.00022125 | $0.00021205 | $0.00021892 | $1,028.02 |
| 2026-10-09 | $0.00021591 | $0.00021848 | $0.0002122 | $0.00021402 | $1,062.26 |
| 2026-10-08 | $0.00022477 | $0.00023428 | $0.00021079 | $0.00021602 | $1,709.46 |
| 2026-10-07 | $0.00024787 | $0.00024796 | $0.00022157 | $0.00022484 | $6,898.22 |
| 2026-10-06 | $0.00024352 | $0.00025694 | $0.00024352 | $0.00024791 | $5,752.84 |
| 2026-10-05 | $0.0002492 | $0.00026389 | $0.00024083 | $0.00024358 | $3,129.80 |
| 2026-10-04 | $0.00024566 | $0.00025331 | $0.00024565 | $0.00024923 | $5,434.20 |