1% Historical USD Price
Daily close · Sep 1, 2023 → Nov 5, 2023Daily price history
Oct 7, 2023 → Nov 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-05 | $35.11 | $36.11 | $34.93 | $35.79 | $70.40 |
| 2023-11-04 | $34.65 | $35.25 | $34.53 | $35.09 | $69.02 |
| 2023-11-03 | $34.05 | $34.66 | $33.68 | $34.64 | $68.14 |
| 2023-11-02 | $34.94 | $35.40 | $33.86 | $34.04 | $66.96 |
| 2023-11-01 | $34.32 | $35.06 | $33.79 | $34.89 | $68.64 |
| 2023-10-31 | $34.20 | $34.38 | $33.80 | $34.33 | $67.53 |
| 2023-10-30 | $33.95 | $34.52 | $33.64 | $34.21 | $67.29 |
| 2023-10-29 | $33.57 | $34.19 | $33.44 | $33.94 | $66.76 |
| 2023-10-28 | $33.65 | $34.02 | $33.54 | $33.59 | $66.07 |
| 2023-10-27 | $34.08 | $34.09 | $33.14 | $33.66 | $66.21 |
| 2023-10-26 | $33.78 | $35.21 | $33.37 | $34.10 | $67.07 |
| 2023-10-25 | $33.74 | $34.27 | $33.36 | $33.78 | $66.45 |
| 2023-10-24 | $33.39 | $35.00 | $33.27 | $33.70 | $66.30 |
| 2023-10-23 | $31.45 | $33.90 | $31.36 | $33.36 | $65.63 |
| 2023-10-22 | $30.80 | $31.49 | $30.71 | $31.42 | $61.81 |
| 2023-10-21 | $61.46 | $61.54 | $30.12 | $30.79 | $693.03 |
| 2023-10-20 | $63.86 | $64.90 | $60.54 | $61.45 | $120.97 |
| 2023-10-19 | $63.69 | $64.04 | $63.01 | $63.85 | $24.23 |
| 2023-10-18 | $63.78 | $64.52 | $63.46 | $63.72 | $24.19 |
| 2023-10-17 | $65.88 | $65.89 | $63.35 | $63.79 | $24.21 |
| 2023-10-16 | $64.14 | $67.04 | $64.08 | $65.89 | $12.67 |
| 2023-10-15 | $64.06 | $64.45 | $63.88 | $64.14 | $12.33 |
| 2023-10-14 | $63.92 | $64.20 | $63.68 | $64.06 | $12.32 |
| 2023-10-13 | $63.42 | $64.68 | $63.37 | $63.92 | $12.29 |
| 2023-10-12 | $64.48 | $64.53 | $62.80 | $63.40 | $12.19 |
| 2023-10-11 | $64.56 | $64.99 | $63.84 | $64.48 | $12.40 |
| 2023-10-10 | $65.07 | $65.64 | $64.06 | $64.57 | $12.41 |
| 2023-10-09 | $67.26 | $67.34 | $64.10 | $65.09 | $12.51 |
| 2023-10-08 | $67.30 | $67.55 | $66.64 | $67.26 | $12.93 |
| 2023-10-07 | $67.76 | $67.85 | $67.18 | $67.30 | $12.94 |