AMZE Historical USD Price
Daily close · Jan 12, 2022 → Mar 16, 2023Daily price history
Feb 15, 2023 → Mar 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-16 | $0.80898373 | $0.85704168 | $0.7807008 | $0.83507931 | $17,564.56 |
| 2023-03-15 | $0.79141042 | $0.84454183 | $0.76774868 | $0.81263946 | $17,732.59 |
| 2023-03-14 | $0.74344043 | $0.84818486 | $0.74244692 | $0.79555138 | $17,047.92 |
| 2023-03-13 | $0.72325982 | $0.78639337 | $0.69172909 | $0.76721921 | $14,198.17 |
| 2023-03-12 | $0.7075061 | $0.76434661 | $0.70045272 | $0.72223419 | $13,829.30 |
| 2023-03-11 | $0.6986172 | $0.76131858 | $0.68917167 | $0.70942361 | $12,549.88 |
| 2023-03-10 | $0.7328826 | $0.75153799 | $0.69337108 | $0.69337108 | $9,440.24 |
| 2023-03-09 | $0.70810723 | $0.70901778 | $0.68459581 | $0.68631832 | $12,305.10 |
| 2023-03-08 | $0.71512524 | $0.7160798 | $0.70793982 | $0.70809943 | $12,695.61 |
| 2023-03-07 | $0.71841133 | $0.71993956 | $0.71223424 | $0.71514868 | $12,822.00 |
| 2023-03-06 | $0.71943151 | $0.72051479 | $0.717309 | $0.71843562 | $12,880.93 |
| 2023-03-05 | $0.7181947 | $0.72174294 | $0.71736473 | $0.71943487 | $12,898.85 |
| 2023-03-04 | $0.71681922 | $0.71813108 | $0.71535178 | $0.71813108 | $12,875.47 |
| 2023-03-03 | $0.73423844 | $0.73428411 | $0.71509554 | $0.71672198 | $12,850.21 |
| 2023-03-02 | $0.7280515 | $0.75632206 | $0.69481655 | $0.73420279 | $13,163.62 |
| 2023-03-01 | $0.72347299 | $0.78375966 | $0.69834903 | $0.73399471 | $12,679.75 |
| 2023-02-28 | $0.73177764 | $0.75358868 | $0.70163612 | $0.71078977 | $5,846.86 |
| 2023-02-27 | $0.71571742 | $0.75385525 | $0.70381141 | $0.74172143 | $474.08 |
| 2023-02-26 | $0.72997008 | $0.74576717 | $0.70565033 | $0.72462367 | $539.82 |
| 2023-02-25 | $0.72163608 | $0.75033024 | $0.69858892 | $0.73064738 | $628.35 |
| 2023-02-24 | $0.7368748 | $0.79317472 | $0.70018462 | $0.71726762 | $959.82 |
| 2023-02-23 | $0.73327092 | $0.80796443 | $0.71339625 | $0.73880435 | $962.90 |
| 2023-02-22 | $0.67740325 | $0.79634076 | $0.5855 | $0.73591671 | $5,198.41 |
| 2023-02-21 | $0.74767516 | $0.82496088 | $0.5799 | $0.69571359 | $6,726.19 |
| 2023-02-20 | $0.64583581 | $0.78006387 | $0.63792216 | $0.74442886 | $346.36 |
| 2023-02-19 | $0.63187419 | $0.69674911 | $0.61010988 | $0.6484307 | $4,070.02 |
| 2023-02-18 | $0.63662446 | $0.69647866 | $0.54909681 | $0.63893114 | $5,821.61 |
| 2023-02-17 | $0.61195379 | $0.66442926 | $0.36388325 | $0.65108142 | $7,738.35 |
| 2023-02-16 | $0.64076072 | $0.73429923 | $0.57 | $0.61651413 | $8,257.23 |
| 2023-02-15 | $0.60755094 | $0.67571872 | $0.54429696 | $0.64986544 | $8,323.52 |