ZOLA Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00001065 | $0.0000107 | $0.00001059 | $0.00001059 | $197.23 |
| 2026-03-06 | $0.00001096 | $0.00001104 | $0.00001052 | $0.00001065 | $196.73 |
| 2026-03-05 | $0.00001118 | $0.00001132 | $0.00001093 | $0.00001096 | $204.34 |
| 2026-03-04 | $0.00001062 | $0.00001148 | $0.00001051 | $0.00001117 | $206.99 |
| 2026-03-03 | $0.00001089 | $0.00001089 | $0.00001047 | $0.00001062 | $193.92 |
| 2026-03-02 | $0.00001058 | $0.00001106 | $0.00001045 | $0.00001088 | $200.68 |
| 2026-03-01 | $0.00001079 | $0.00001116 | $0.00001045 | $0.00001055 | $197.09 |
| 2026-02-28 | $0.00001059 | $0.00001085 | $0.00000994 | $0.00001077 | $192.73 |
| 2026-02-27 | $0.00001095 | $0.00001112 | $0.00001049 | $0.00001059 | $197.16 |
| 2026-02-26 | $0.00001119 | $0.00001142 | $0.00001081 | $0.00001095 | $204.61 |
| 2026-02-25 | $0.00001053 | $0.0000116 | $0.00001048 | $0.0000112 | $203.84 |
| 2026-02-24 | $0.00001058 | $0.00001064 | $0.00001028 | $0.00001053 | $192.54 |
| 2026-02-23 | $0.00001087 | $0.00001108 | $0.0000104 | $0.00001056 | $196.87 |
| 2026-02-22 | $0.00001118 | $0.00001119 | $0.00001079 | $0.00001087 | $205.01 |
| 2026-02-21 | $0.00001116 | $0.00001141 | $0.00001109 | $0.00001119 | $206.41 |
| 2026-02-20 | $0.00001098 | $0.00001122 | $0.00001079 | $0.00001116 | $204.43 |
| 2026-02-19 | $0.0000111 | $0.0000112 | $0.00001082 | $0.00001098 | $202.39 |
| 2026-02-18 | $0.00001153 | $0.00001167 | $0.00001102 | $0.0000111 | $212.70 |
| 2026-02-17 | $0.00001162 | $0.00001166 | $0.00001116 | $0.00001153 | $213.91 |
| 2026-02-16 | $0.00001154 | $0.00001181 | $0.00001132 | $0.00001163 | $211.59 |
| 2026-02-15 | $0.00001181 | $0.00001293 | $0.00001132 | $0.00001152 | $217.19 |
| 2026-02-14 | $0.00001099 | $0.00001181 | $0.00001097 | $0.00001181 | $204.32 |
| 2026-02-13 | $0.00001067 | $0.00001112 | $0.00001054 | $0.00001099 | $200.99 |
| 2026-02-12 | $0.00001072 | $0.00001097 | $0.00001052 | $0.00001064 | $196.20 |
| 2026-02-11 | $0.00001094 | $0.00001107 | $0.00001051 | $0.00001069 | $200.60 |
| 2026-02-10 | $0.00001122 | $0.00001133 | $0.00001088 | $0.00001094 | $200.48 |
| 2026-02-09 | $0.00001118 | $0.00001143 | $0.00001072 | $0.00001122 | $208.70 |
| 2026-02-08 | $0.00001113 | $0.00001146 | $0.00001104 | $0.00001122 | $206.90 |
| 2026-02-07 | $0.00001133 | $0.00001145 | $0.00001084 | $0.00001114 | $207.77 |
| 2026-02-06 | $0.00000934 | $0.00001204 | $0.00000886 | $0.00001145 | $209.08 |