BIGTROUT Historical USD Price
Daily close · Feb 4, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00002277 | $0.00002299 | $0.00002185 | $0.00002185 | $365.68 |
| 2026-09-08 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.04 |
| 2026-09-07 | $0.00002369 | $0.00002398 | $0.00002321 | $0.00002398 | $275.34 |
| 2026-09-06 | $0.00002302 | $0.00002392 | $0.00002302 | $0.00002373 | $458.15 |
| 2026-09-05 | $0.00002281 | $0.00002328 | $0.00002273 | $0.00002303 | $424.40 |
| 2026-09-04 | $0.00002375 | $0.00002378 | $0.00002266 | $0.0000228 | $463.86 |
| 2026-09-03 | $0.00002294 | $0.00002415 | $0.00002274 | $0.00002377 | $450.27 |
| 2026-09-02 | $0.00002284 | $0.00002357 | $0.00002228 | $0.00002291 | $426.67 |
| 2026-09-01 | $0.00002385 | $0.00002413 | $0.00002252 | $0.00002285 | $466.69 |
| 2026-08-31 | $0.00002342 | $0.00002424 | $0.00002342 | $0.00002385 | $470.15 |
| 2026-08-30 | $0.00002458 | $0.00002458 | $0.00002326 | $0.00002343 | $449.84 |
| 2026-08-29 | $0.00002387 | $0.00002461 | $0.00002358 | $0.00002456 | $455.21 |
| 2026-08-28 | $0.00002396 | $0.00002487 | $0.00002354 | $0.00002391 | $468.34 |
| 2026-08-27 | $0.00002713 | $0.00002713 | $0.0000232 | $0.00002396 | $461.81 |
| 2026-08-26 | $0.00002584 | $0.00002714 | $0.00002539 | $0.00002714 | $500.80 |
| 2026-08-25 | $0.000025 | $0.00002786 | $0.00002466 | $0.00002584 | $538.33 |
| 2026-08-24 | $0.00002172 | $0.00002575 | $0.0000214 | $0.00002494 | $842.43 |
| 2026-08-23 | $0.00002113 | $0.00002196 | $0.00002094 | $0.00002175 | $403.67 |
| 2026-08-22 | $0.00002099 | $0.00002287 | $0.00002057 | $0.0000211 | $405.57 |
| 2026-08-21 | $0.00002032 | $0.00002121 | $0.00002032 | $0.00002096 | $377.72 |
| 2026-08-20 | $0.00001887 | $0.00002036 | $0.00001859 | $0.00002033 | $371.12 |
| 2026-08-19 | $0.000017 | $0.00001919 | $0.000017 | $0.00001882 | $338.50 |
| 2026-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $341.58 |
| 2026-08-17 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $369.81 |
| 2026-08-16 | $0.000021 | $0.000021 | $0.00002 | $0.000021 | $383.24 |
| 2026-08-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $392.93 |
| 2026-08-14 | $0.0000205 | $0.000021 | $0.0000195 | $0.000021 | $381.48 |
| 2026-08-13 | $0.00002 | $0.000021 | $0.0000195 | $0.0000205 | $368.10 |
| 2026-08-12 | $0.000017 | $0.000021 | $0.000017 | $0.00002 | $125.87 |
| 2026-08-11 | $0.0000185 | $0.0000185 | $0.000017 | $0.000017 | $227.82 |