FAMILY Historical USD Price
Daily close · Mar 10, 2022 → Sep 14, 2023Daily price history
Jun 26, 2023 → Sep 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | $0.01062214 | $0.01083375 | $0.01062 | $0.01074526 | $4.86 |
| 2023-09-13 | $0.0105236 | $0.0106633 | $0.01045678 | $0.01062116 | $4.80 |
| 2023-09-12 | $0.0102526 | $0.01067886 | $0.01024144 | $0.01052862 | $4.76 |
| 2023-09-11 | $0.01068596 | $0.01069191 | $0.01016871 | $0.0102486 | $4.64 |
| 2023-09-10 | $0.01080538 | $0.01080569 | $0.01061365 | $0.01068872 | $4.83 |
| 2023-09-09 | $0.01081192 | $0.0108133 | $0.01077233 | $0.01080409 | $4.89 |
| 2023-09-08 | $0.01221443 | $0.01221554 | $0.01074418 | $0.01081199 | $4.89 |
| 2023-07-18 | $0.01375099 | $0.01378763 | $0.01357372 | $0.01366271 | $959.98 |
| 2023-07-17 | $0.01380402 | $0.0138831 | $0.01352879 | $0.01377173 | $967.64 |
| 2023-07-16 | $0.01386107 | $0.01391797 | $0.01379584 | $0.01380759 | $970.16 |
| 2023-07-15 | $0.01395448 | $0.01400784 | $0.01384062 | $0.01385902 | $973.77 |
| 2023-07-14 | $0.01443831 | $0.01455943 | $0.01370785 | $0.01395234 | $980.33 |
| 2023-07-13 | $0.01347942 | $0.01447449 | $0.01342511 | $0.01443522 | $1,014.26 |
| 2023-07-12 | $0.01352936 | $0.01368275 | $0.01344039 | $0.01348144 | $947.24 |
| 2023-07-11 | $0.0135428 | $0.01358351 | $0.01342875 | $0.01352549 | $950.34 |
| 2023-07-10 | $0.01340122 | $0.01370915 | $0.01331631 | $0.01354271 | $951.55 |
| 2023-07-09 | $0.01341933 | $0.01350516 | $0.01337855 | $0.01339947 | $941.48 |
| 2023-07-08 | $0.01347192 | $0.01347587 | $0.01328025 | $0.01341524 | $942.59 |
| 2023-07-07 | $0.01329869 | $0.01350757 | $0.01321173 | $0.01346779 | $946.28 |
| 2023-07-06 | $0.01375608 | $0.01408372 | $0.01334622 | $0.01334622 | $937.74 |
| 2023-07-05 | $0.01394445 | $0.01398566 | $0.01366483 | $0.0137625 | $966.99 |
| 2023-07-04 | $0.01641282 | $0.01649565 | $0.01391765 | $0.01394336 | $979.70 |
| 2023-07-03 | $0.01626557 | $0.01655855 | $0.01624189 | $0.01640843 | $1,276.95 |
| 2023-07-02 | $0.0161372 | $0.01642528 | $0.01597761 | $0.01625859 | $1,265.29 |
| 2023-07-01 | $0.01623811 | $0.01630931 | $0.0160425 | $0.01613735 | $1,255.85 |
| 2023-06-30 | $0.01554558 | $0.0163057 | $0.01545311 | $0.0162269 | $1,262.82 |
| 2023-06-29 | $0.01535232 | $0.01574441 | $0.01535232 | $0.01554997 | $1,210.14 |
| 2023-06-28 | $0.01586317 | $0.01586317 | $0.01531279 | $0.01534705 | $1,194.35 |
| 2023-06-27 | $0.0156014 | $0.01603749 | $0.01558697 | $0.01586322 | $1,234.52 |
| 2023-06-26 | $0.01594284 | $0.01598489 | $0.01547656 | $0.01560556 | $1,214.46 |