CANNA Historical USD Price
Daily close · Mar 9, 2022 → Aug 10, 2023Daily price history
Jul 9, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00010295 | $0.00010297 | $0.00010166 | $0.00010203 | $8.51 |
| 2023-08-09 | $0.00010341 | $0.00010355 | $0.00010254 | $0.00010298 | $8.59 |
| 2023-08-08 | $0.00010223 | $0.00010448 | $0.00010204 | $0.00010358 | $8.64 |
| 2023-08-07 | $0.00010267 | $0.00010328 | $0.0001014 | $0.00010218 | $8.52 |
| 2023-08-06 | $0.00010268 | $0.00010359 | $0.00010255 | $0.00010259 | $8.56 |
| 2023-08-05 | $0.00010207 | $0.00010266 | $0.00010153 | $0.00010266 | $8.56 |
| 2023-08-04 | $0.00010182 | $0.0001027 | $0.00010171 | $0.00010212 | $8.52 |
| 2023-08-03 | $0.00010163 | $0.00010213 | $0.00010082 | $0.00010193 | $8.50 |
| 2023-08-02 | $0.00010457 | $0.00010482 | $0.00010028 | $0.00010166 | $8.48 |
| 2023-08-01 | $0.00010304 | $0.00010445 | $0.0001018 | $0.00010445 | $8.71 |
| 2023-07-31 | $0.00010385 | $0.00010426 | $0.00010294 | $0.00010309 | $6.37 |
| 2023-07-27 | $0.00010261 | $0.00010448 | $0.00010249 | $0.00010333 | $7.30 |
| 2023-07-26 | $0.00010214 | $0.00010314 | $0.00010162 | $0.00010262 | $7.25 |
| 2023-07-25 | $0.00010261 | $0.00010294 | $0.0001017 | $0.00010215 | $7.22 |
| 2023-07-24 | $0.00010411 | $0.00010432 | $0.00010134 | $0.00010263 | $7.25 |
| 2023-07-23 | $0.0001035 | $0.00010469 | $0.00010336 | $0.00010415 | $7.36 |
| 2023-07-22 | $0.00010458 | $0.000105 | $0.00010317 | $0.00010345 | $7.31 |
| 2023-07-21 | $0.00010428 | $0.00010496 | $0.00010408 | $0.00010462 | $7.39 |
| 2023-07-20 | $0.00010347 | $0.00010507 | $0.00010337 | $0.00010426 | $7.37 |
| 2023-07-19 | $0.00010312 | $0.00010464 | $0.00010297 | $0.00010345 | $7.31 |
| 2023-07-18 | $0.00010472 | $0.00010576 | $0.00010243 | $0.00010303 | $7.28 |
| 2023-07-17 | $0.0001039 | $0.00010492 | $0.00010317 | $0.0001048 | $7.40 |
| 2023-07-16 | $0.00010761 | $0.00010794 | $0.00010392 | $0.00010392 | $7.34 |
| 2023-07-15 | $0.00010641 | $0.00010816 | $0.00010615 | $0.00010758 | $7.60 |
| 2023-07-14 | $0.00011003 | $0.00011205 | $0.0001049 | $0.00010646 | $7.52 |
| 2023-07-13 | $0.00010341 | $0.00011007 | $0.00010301 | $0.00011007 | $7.78 |
| 2023-07-12 | $0.00010426 | $0.00010499 | $0.00010211 | $0.00010345 | $12.36 |
| 2023-07-11 | $0.00010477 | $0.0001056 | $0.00010296 | $0.00010421 | $10.03 |
| 2023-07-10 | $0.00010155 | $0.00010505 | $0.00010058 | $0.00010474 | $15.64 |
| 2023-07-09 | $0.00010246 | $0.00010277 | $0.00010121 | $0.00010155 | $6.57 |