THECAT Historical USD Price
Daily close · Apr 9, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0 | $0 | $0 | $0 | $22.39 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $20.90 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $23.31 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $21.60 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $20.09 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $21.12 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $21.33 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $21.13 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $23.13 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $23.13 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $20.84 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $21.18 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $20.19 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $19.73 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $20.18 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $20.59 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $23.34 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $20.80 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $22.46 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $19.32 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $21.31 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $22.73 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $21.11 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $21.70 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $21.95 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $22.50 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $19.11 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $21.02 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $20.28 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $21.49 |