THECITADEL Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $866.20 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $4,251.51 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1,249.86 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $147.24 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $2,865.16 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $1,539.33 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1,643.16 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1,672.07 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1,677.48 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $1,676.60 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $1,678.18 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $1,678.42 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $1,762.74 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $2,362.79 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $5,099.77 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $514.29 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $2,215.11 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $11,973.18 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $154.28 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $941.89 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $374.33 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $477.09 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1,402.38 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $142.63 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $99.15 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $183.70 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,329.98 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $70.74 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $292.12 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $415.06 |