CMSN Historical USD Price
Daily close · May 2, 2022 → Jun 24, 2023Daily price history
Apr 16, 2023 → Jun 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-24 | $0.00011835 | $0.00011906 | $0.00011692 | $0.00011734 | $24.75 |
| 2023-06-23 | $0.00011713 | $0.00012075 | $0.00011675 | $0.00011831 | $24.96 |
| 2023-06-22 | $0.00011824 | $0.00012072 | $0.00011694 | $0.00011715 | $24.71 |
| 2023-06-21 | $0.00011207 | $0.00011877 | $0.00011186 | $0.00011831 | $24.96 |
| 2023-06-20 | $0.00010864 | $0.00011211 | $0.00010741 | $0.00011209 | $23.64 |
| 2023-06-19 | $0.00010762 | $0.00010912 | $0.00010685 | $0.00010858 | $22.90 |
| 2023-06-18 | $0.00010807 | $0.00010917 | $0.00010755 | $0.00010762 | $22.70 |
| 2023-06-17 | $0.00010748 | $0.00011006 | $0.00010734 | $0.00010807 | $22.80 |
| 2023-06-16 | $0.00010423 | $0.00010809 | $0.00010359 | $0.00010747 | $22.67 |
| 2023-06-15 | $0.00010326 | $0.0001049 | $0.00010223 | $0.00010424 | $21.99 |
| 2023-06-14 | $0.00010883 | $0.00010943 | $0.00010242 | $0.00010328 | $21.79 |
| 2023-06-13 | $0.000109 | $0.00011 | $0.00010818 | $0.00010878 | $22.95 |
| 2023-06-12 | $0.00010964 | $0.0001098 | $0.0001079 | $0.00010898 | $174.36 |
| 2023-06-11 | $0.00010956 | $0.000111 | $0.00010891 | $0.00010963 | $175.41 |
| 2023-06-10 | $0.0001086 | $0.00011069 | $0.0001082 | $0.00010958 | $175.32 |
| 2023-04-30 | $0.0001183 | $0.00012004 | $0.00011665 | $0.00011665 | $61.61 |
| 2023-04-29 | $0.00011737 | $0.00011881 | $0.00011711 | $0.00011828 | $62.47 |
| 2023-04-28 | $0.00011848 | $0.00011926 | $0.00011659 | $0.00011739 | $61.99 |
| 2023-04-27 | $0.00011587 | $0.00012008 | $0.00011579 | $0.00011847 | $62.57 |
| 2023-04-26 | $0.00011585 | $0.00012175 | $0.00011226 | $0.00011591 | $61.22 |
| 2023-04-25 | $0.00011433 | $0.00011642 | $0.00011217 | $0.00011586 | $61.19 |
| 2023-04-24 | $0.00011557 | $0.0001171 | $0.00011258 | $0.00011435 | $60.39 |
| 2023-04-23 | $0.0001163 | $0.00011664 | $0.00011426 | $0.00011559 | $61.04 |
| 2023-04-22 | $0.00011476 | $0.00011696 | $0.0001146 | $0.00011634 | $61.44 |
| 2023-04-21 | $0.00012059 | $0.00012123 | $0.00011393 | $0.00011479 | $60.62 |
| 2023-04-20 | $0.00012005 | $0.00012273 | $0.0001192 | $0.00012061 | $63.70 |
| 2023-04-19 | $0.00013057 | $0.00013058 | $0.00011962 | $0.00012023 | $63.49 |
| 2023-04-18 | $0.00012876 | $0.00013157 | $0.00012798 | $0.00013061 | $68.98 |
| 2023-04-17 | $0.0001315 | $0.0001315 | $0.0001281 | $0.00012876 | $68.00 |
| 2023-04-16 | $0.00012976 | $0.00013251 | $0.00012893 | $0.00013153 | $69.46 |