CORGIB Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $1,193.04 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $167.23 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $228.00 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $164.26 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $1,037.15 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $1,300.25 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $1,282.18 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $1,477.52 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $3,966.50 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $756.28 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $2,973.61 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $2,403.75 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $5,374.27 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $1,473.92 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $1,408.47 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $1,703.66 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $79.13 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $1,624.58 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $1,021.18 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $1,696.97 |
| 2022-11-08 | $0 | $0.00000001 | $0 | $0 | $1,583.99 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1,400.89 |
| 2022-11-06 | $0.00000001 | $0.00000001 | $0 | $0 | $207.31 |
| 2022-11-05 | $0 | $0.00000001 | $0 | $0.00000001 | $6,545.82 |
| 2022-11-04 | $0.00000001 | $0.00000001 | $0 | $0 | $4,259.22 |
| 2022-11-03 | $0 | $0.00000001 | $0 | $0.00000001 | $4,271.34 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $1,653.39 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $5,609.58 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $1,158.70 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $755.52 |