TCP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0003 | $0.0003026 | $0.0003 | $0.0003026 | $2.00 |
| 2025-02-18 | $0.0002778 | $0.0003008 | $0.0002778 | $0.0003 | $24.06 |
| 2025-02-17 | $0.0002754 | $0.0002956 | $0.00025 | $0.0002778 | $868.23 |
| 2025-02-16 | $0.0002956 | $0.0002956 | $0.0002754 | $0.0002754 | $15.36 |
| 2025-02-15 | $0.0002956 | $0.0003098 | $0.00028 | $0.0002956 | $82.68 |
| 2025-02-14 | $0.0002778 | $0.0002956 | $0.0002778 | $0.0002956 | $9.48 |
| 2025-02-13 | $0.00029 | $0.0002908 | $0.0002777 | $0.0002778 | $27.66 |
| 2025-02-12 | $0.0003125 | $0.0003246 | $0.00026 | $0.00029 | $117.52 |
| 2025-02-11 | $0.0003146 | $0.0003333 | $0.0003125 | $0.0003125 | $31.15 |
| 2025-02-10 | $0.000285 | $0.0003146 | $0.000285 | $0.0003146 | $92.34 |
| 2025-02-09 | $0.0002865 | $0.0002908 | $0.0002549 | $0.000285 | $476.24 |
| 2025-02-08 | $0.0002777 | $0.0002865 | $0.0002692 | $0.0002865 | $383.73 |
| 2025-02-07 | $0.0002908 | $0.0002908 | $0.0002543 | $0.0002777 | $307.00 |
| 2025-02-06 | $0.0002979 | $0.000306 | $0.0002679 | $0.0002687 | $845.52 |
| 2025-02-05 | $0.000321 | $0.0003268 | $0.0002529 | $0.0002979 | $2,868.76 |
| 2025-02-04 | $0.0003428 | $0.00072 | $0.0003 | $0.000321 | $17,473.69 |
| 2025-02-03 | $0.0003786 | $0.00042391 | $0.0003399 | $0.0003428 | $387.68 |
| 2025-02-02 | $0.00037 | $0.0003786 | $0.00037 | $0.0003786 | $4.00 |
| 2025-02-01 | $0.00037 | $0.00037 | $0.0003399 | $0.00037 | $27.39 |
| 2025-01-31 | $0.0003986 | $0.0003986 | $0.00037 | $0.00037 | $91.98 |
| 2025-01-30 | $0.00038 | $0.0003986 | $0.00038 | $0.0003986 | $15.71 |
| 2025-01-29 | $0.0003836 | $0.0003986 | $0.0003678 | $0.00038 | $1,337.84 |
| 2025-01-28 | $0.0003524 | $0.0004169 | $0.0003399 | $0.0003836 | $411.07 |
| 2025-01-27 | $0.0003524 | $0.00037 | $0.0003238 | $0.0003524 | $336.37 |
| 2025-01-26 | $0.00037 | $0.0004556 | $0.0003263 | $0.0003524 | $1,904.46 |
| 2025-01-25 | $0.0003832 | $0.0004276 | $0.0003438 | $0.00037 | $526.36 |
| 2025-01-24 | $0.0004294 | $0.00043 | $0.0003371 | $0.0003832 | $517.42 |
| 2025-01-23 | $0.000502 | $0.000502 | $0.0003481 | $0.0004294 | $699.82 |
| 2025-01-22 | $0.00048 | $0.000502 | $0.00048 | $0.000502 | $42.98 |
| 2025-01-21 | $0.0004466 | $0.0004838 | $0.0003832 | $0.00048 | $199.21 |