TCAT Historical USD Price
Daily close · Feb 8, 2019 → Feb 14, 2020Daily price history
Jan 16, 2020 → Feb 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-14 | $0.00040921 | $0.00051685 | $0.00036141 | $0.00041238 | $352.43 |
| 2020-02-13 | $0.00051575 | $0.00052299 | $0.00040497 | $0.00040932 | $290.14 |
| 2020-02-12 | $0.0005117 | $0.00051949 | $0.00040962 | $0.00051679 | $351.73 |
| 2020-02-11 | $0.00039408 | $0.00051467 | $0.00038963 | $0.00051181 | $367.27 |
| 2020-02-10 | $0.00040437 | $0.00050782 | $0.00039166 | $0.00044416 | $408.91 |
| 2020-02-09 | $0.00049436 | $0.0005063 | $0.00039619 | $0.0004047 | $346.27 |
| 2020-02-08 | $0.00049076 | $0.00058657 | $0.00038849 | $0.00049441 | $393.00 |
| 2020-02-07 | $0.00039035 | $0.00049326 | $0.00038974 | $0.00049125 | $368.93 |
| 2020-02-06 | $0.00038444 | $0.00049185 | $0.00038185 | $0.00039064 | $349.10 |
| 2020-02-05 | $0.00036714 | $0.00048429 | $0.00036566 | $0.00038425 | $261.40 |
| 2020-02-04 | $0.00037227 | $0.00046545 | $0.00036368 | $0.00036581 | $281.66 |
| 2020-02-03 | $0.00046647 | $0.00047778 | $0.00037075 | $0.00037244 | $274.28 |
| 2020-02-02 | $0.00046942 | $0.0004728 | $0.00046159 | $0.0004668 | $378.06 |
| 2020-02-01 | $0.00046756 | $0.00047268 | $0.00046547 | $0.00046961 | $307.99 |
| 2020-01-31 | $0.00047488 | $0.00047589 | $0.00046162 | $0.00046715 | $274.09 |
| 2020-01-30 | $0.00046506 | $0.00047743 | $0.00046127 | $0.00047535 | $325.66 |
| 2020-01-29 | $0.00046767 | $0.00047025 | $0.00046335 | $0.00046528 | $322.54 |
| 2020-01-28 | $0.0004454 | $0.00072959 | $0.00044452 | $0.00046805 | $400.74 |
| 2020-01-27 | $0.00068743 | $0.00071555 | $0.00042978 | $0.00044553 | $324.03 |
| 2020-01-26 | $0.00066785 | $0.00068701 | $0.00042673 | $0.00068701 | $512.77 |
| 2020-01-25 | $0.00067548 | $0.00067564 | $0.00058597 | $0.00066868 | $460.70 |
| 2020-01-24 | $0.00067285 | $0.00068159 | $0.00050299 | $0.00067438 | $433.96 |
| 2020-01-23 | $0.00063762 | $0.00073633 | $0.00050443 | $0.00067278 | $464.46 |
| 2020-01-22 | $0.00061162 | $0.00069429 | $0.00043576 | $0.00063733 | $505.61 |
| 2020-01-21 | $0.00038992 | $0.00039551 | $0.00038519 | $0.00039489 | $44,753.67 |
| 2020-01-20 | $0.0004047 | $0.00040878 | $0.00038129 | $0.00038966 | $44,149.49 |
| 2020-01-19 | $0.0004046 | $0.00041404 | $0.00038337 | $0.00040855 | $46,283.40 |
| 2020-01-18 | $0.00039953 | $0.00041067 | $0.0003924 | $0.00040476 | $45,646.01 |
| 2020-01-17 | $0.0003884 | $0.00041154 | $0.00038531 | $0.00040019 | $45,293.45 |
| 2020-01-16 | $0.00039292 | $0.0003946 | $0.0003799 | $0.00038855 | $43,983.21 |