DEBT Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $4.85 | $4.98 | $4.62 | $4.65 | $89,660.36 |
| 2023-08-06 | $4.97 | $5.21 | $4.82 | $4.86 | $100,485.56 |
| 2023-08-05 | $4.82 | $5.41 | $4.75 | $5.00 | $182,073.22 |
| 2023-08-04 | $5.19 | $5.40 | $4.59 | $4.81 | $904,662.01 |
| 2023-08-03 | $10.55 | $10.55 | $5.13 | $5.20 | $4.84M |
| 2023-08-02 | $12.04 | $12.05 | $10.48 | $10.54 | $10.97M |
| 2023-08-01 | $12.15 | $12.18 | $11.94 | $12.04 | $8.05M |
| 2023-07-31 | $12.30 | $12.30 | $12.06 | $12.16 | $9.71M |
| 2023-07-30 | $12.40 | $12.43 | $12.15 | $12.31 | $10.12M |
| 2023-07-29 | $12.69 | $12.69 | $12.36 | $12.40 | $8.58M |
| 2023-07-28 | $12.44 | $12.79 | $12.18 | $12.69 | $9.14M |
| 2023-07-27 | $12.63 | $12.70 | $12.43 | $12.45 | $7.69M |
| 2023-07-26 | $13.06 | $13.06 | $12.58 | $12.62 | $6.45M |
| 2023-07-25 | $13.12 | $13.12 | $12.70 | $13.06 | $6.70M |
| 2023-07-24 | $13.10 | $13.13 | $12.73 | $13.12 | $5.49M |
| 2023-07-23 | $13.32 | $13.32 | $13.10 | $13.10 | $9.51M |
| 2023-07-22 | $13.02 | $13.51 | $12.76 | $13.32 | $4.89M |
| 2023-07-21 | $13.64 | $13.64 | $13.02 | $13.02 | $9.32M |
| 2023-07-20 | $13.52 | $13.90 | $13.27 | $13.63 | $15.65M |
| 2023-07-19 | $13.63 | $13.68 | $13.20 | $13.52 | $9.73M |
| 2023-07-18 | $13.62 | $13.74 | $13.21 | $13.63 | $4.93M |
| 2023-07-17 | $13.57 | $13.78 | $13.33 | $13.63 | $5.05M |
| 2023-07-16 | $13.73 | $14.35 | $13.44 | $13.57 | $4.61M |
| 2023-07-15 | $12.97 | $13.73 | $12.76 | $13.73 | $4.58M |
| 2023-07-14 | $12.53 | $13.48 | $12.38 | $12.97 | $4.59M |
| 2023-07-13 | $12.48 | $12.72 | $12.37 | $12.53 | $5.00M |
| 2023-07-12 | $12.34 | $12.51 | $12.33 | $12.48 | $6.93M |
| 2023-07-11 | $12.52 | $12.57 | $12.19 | $12.33 | $6.33M |
| 2023-07-10 | $12.77 | $12.78 | $12.05 | $12.46 | $5.08M |
| 2023-07-09 | $12.50 | $13.01 | $12.38 | $12.77 | $7.05M |