DONS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00007 | $0.00007699 | $0.00007 | $0.00007699 | $11,572.22 |
| 2024-06-20 | $0.0000788 | $0.0000788 | $0.00007 | $0.00007 | $14,486.62 |
| 2024-06-19 | $0.00007874 | $0.0000788 | $0.00007874 | $0.0000788 | $16,090.57 |
| 2024-06-18 | $0.00008 | $0.00008 | $0.00007874 | $0.00007874 | $17,037.71 |
| 2024-06-17 | $0.0000858 | $0.0000858 | $0.0000732 | $0.00008 | $13,578.71 |
| 2024-06-16 | $0.0000866 | $0.0000866 | $0.0000834 | $0.0000858 | $19,105.15 |
| 2024-06-15 | $0.0000869 | $0.0000869 | $0.0000866 | $0.0000866 | $16,898.18 |
| 2024-06-14 | $0.0000878 | $0.0000878 | $0.0000793 | $0.0000869 | $36,893.98 |
| 2024-06-13 | $0.0000794 | $0.0000887 | $0.0000794 | $0.0000878 | $48,029.07 |
| 2024-06-12 | $0.0000759 | $0.0000897 | $0.0000718 | $0.0000794 | $31,656.98 |
| 2024-06-11 | $0.0000889 | $0.0000889 | $0.000073 | $0.0000759 | $10,573.82 |
| 2024-06-10 | $0.00009 | $0.00009 | $0.0000889 | $0.0000889 | $28,272.09 |
| 2024-06-09 | $0.0000943 | $0.0000943 | $0.0000762 | $0.00009 | $40,609.07 |
| 2024-06-08 | $0.00009275 | $0.0000987 | $0.0000855 | $0.0000943 | $57,740.93 |
| 2024-06-07 | $0.00009465 | $0.0000994 | $0.00008942 | $0.00009275 | $35,160.06 |
| 2024-06-06 | $0.00009466 | $0.0001113 | $0.00009028 | $0.00009465 | $45,157.85 |
| 2024-06-05 | $0.00008002 | $0.0001205 | $0.00008002 | $0.0000948 | $66,736.55 |
| 2024-06-04 | $0.0000794 | $0.0000937 | $0.0000756 | $0.00008002 | $28,406.28 |
| 2024-06-03 | $0.0000868 | $0.0000956 | $0.0000742 | $0.0000794 | $39,044.53 |
| 2024-06-02 | $0.00008 | $0.00009 | $0.000079 | $0.0000868 | $60,897.09 |
| 2024-06-01 | $0.000082 | $0.00009424 | $0.0000705 | $0.00008 | $51,423.60 |
| 2024-05-31 | $0.000088 | $0.000088 | $0.0000767 | $0.000082 | $63,260.61 |
| 2024-05-30 | $0.0000898 | $0.0000898 | $0.0000804 | $0.000088 | $56,602.33 |
| 2024-05-29 | $0.0000852 | $0.0000955 | $0.00008 | $0.0000898 | $70,955.02 |
| 2024-05-28 | $0.00008499 | $0.00008542 | $0.0000849 | $0.0000852 | $60,332.86 |
| 2024-05-27 | $0.0000806 | $0.00008499 | $0.0000802 | $0.00008499 | $67,376.79 |
| 2024-05-26 | $0.0000864 | $0.0000864 | $0.00008 | $0.0000806 | $67,923.07 |
| 2024-05-25 | $0.00008679 | $0.00008683 | $0.00008289 | $0.0000864 | $63,660.28 |
| 2024-05-24 | $0.0000836 | $0.0000945 | $0.0000802 | $0.00008679 | $53,751.12 |
| 2024-05-23 | $0.00008977 | $0.0000957 | $0.0000836 | $0.0000836 | $78,151.73 |