KOI Historical USD Price
Daily close · Dec 21, 2022 → Jul 23, 2024Daily price history
Mar 5, 2024 → Jul 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-23 | $0.00002324 | $0.00002389 | $0.00002294 | $0.00002352 | $11.98 |
| 2024-07-22 | $0.00002388 | $0.00002403 | $0.00002316 | $0.00002323 | $11.84 |
| 2024-07-21 | $0.00002377 | $0.00002394 | $0.00002314 | $0.00002388 | $12.17 |
| 2024-07-20 | $0.00002367 | $0.00002388 | $0.00002352 | $0.00002377 | $12.11 |
| 2024-07-19 | $0.00002314 | $0.00002387 | $0.00002282 | $0.00002367 | $12.06 |
| 2024-07-18 | $0.0000229 | $0.00002356 | $0.00002282 | $0.00002315 | $11.79 |
| 2024-07-17 | $0.00002325 | $0.00002372 | $0.00002285 | $0.0000229 | $11.67 |
| 2024-07-16 | $0.00002356 | $0.00002359 | $0.00002268 | $0.00002325 | $11.85 |
| 2024-07-15 | $0.00002218 | $0.00002358 | $0.00002203 | $0.00002356 | $12.01 |
| 2024-07-14 | $0.00002171 | $0.00002232 | $0.00002166 | $0.00002217 | $169.34 |
| 2024-07-13 | $0.00002142 | $0.00002185 | $0.00002129 | $0.00002171 | $165.85 |
| 2024-07-12 | $0.00002119 | $0.00002156 | $0.00002085 | $0.00002143 | $163.66 |
| 2024-07-11 | $0.0000212 | $0.00002193 | $0.00002092 | $0.0000212 | $161.91 |
| 2024-07-10 | $0.00002095 | $0.00002152 | $0.00002071 | $0.0000212 | $161.95 |
| 2024-07-09 | $0.00002063 | $0.00002121 | $0.00002056 | $0.00002094 | $159.97 |
| 2024-07-08 | $0.00002004 | $0.000021 | $0.00001934 | $0.00002063 | $157.58 |
| 2024-07-07 | $0.00002097 | $0.00002099 | $0.00001999 | $0.00002004 | $153.09 |
| 2024-07-06 | $0.00002039 | $0.00002103 | $0.00002023 | $0.00002097 | $160.16 |
| 2024-07-05 | $0.00002095 | $0.00002123 | $0.00001936 | $0.00002039 | $155.77 |
| 2024-07-04 | $0.00002254 | $0.00002264 | $0.00002096 | $0.00002096 | $160.13 |
| 2024-07-03 | $0.00002369 | $0.00002376 | $0.00002228 | $0.00002255 | $172.20 |
| 2024-07-02 | $0.00002384 | $0.00002398 | $0.00002358 | $0.0000237 | $24.10 |
| 2024-07-01 | $0.00002383 | $0.00002434 | $0.00002375 | $0.00002385 | $24.26 |
| 2024-06-30 | $0.00002339 | $0.00002392 | $0.00002326 | $0.00002383 | $24.24 |
| 2024-06-29 | $0.0000234 | $0.00002359 | $0.00002337 | $0.00002339 | $23.79 |
| 2024-06-28 | $0.00002394 | $0.000024 | $0.00002334 | $0.0000234 | $23.80 |
| 2024-03-08 | $0.00002669 | $0.00002751 | $0.00002643 | $0.00002679 | $140.09 |
| 2024-03-07 | $0.00002635 | $0.00002709 | $0.00002578 | $0.00002666 | $139.40 |
| 2024-03-06 | $0.00002453 | $0.00002685 | $0.0000242 | $0.00002637 | $137.91 |
| 2024-03-05 | $0.00002501 | $0.00002628 | $0.00002309 | $0.00002453 | $128.29 |