EGL Historical USD Price
Daily close · Oct 16, 2024 → Feb 15, 2025Daily price history
Jan 17, 2025 → Feb 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-15 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $58.45 |
| 2025-02-14 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.13 |
| 2025-02-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $35.05 |
| 2025-02-12 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $77.29 |
| 2025-02-11 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $17.76 |
| 2025-02-10 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $259.34 |
| 2025-02-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.03 |
| 2025-02-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $12.83 |
| 2025-02-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $9.25 |
| 2025-02-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $135.19 |
| 2025-02-05 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $18.75 |
| 2025-02-04 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $19.06 |
| 2025-02-03 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $19.06 |
| 2025-02-02 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $32.27 |
| 2025-02-01 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $235.51 |
| 2025-01-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $27.09 |
| 2025-01-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $19.51 |
| 2025-01-29 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $142.17 |
| 2025-01-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $73.18 |
| 2025-01-27 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $22.08 |
| 2025-01-26 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $175.73 |
| 2025-01-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $477.31 |
| 2025-01-24 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.12 |
| 2025-01-23 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16.20 |
| 2025-01-22 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $449.40 |
| 2025-01-21 | $0.000013 | $0.000026 | $0.000013 | $0.000026 | $530.12 |
| 2025-01-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $225.63 |
| 2025-01-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $220.67 |
| 2025-01-18 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $42.12 |
| 2025-01-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $241.83 |