WORK Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00861406 | $0.00861406 | $0.00861406 | $0.00861406 | $156.37 |
| 2023-12-24 | $0.01047336 | $0.01047336 | $0.00861406 | $0.00861406 | $156.37 |
| 2023-12-23 | $0.01047336 | $0.01047336 | $0.01047336 | $0.01047336 | $59.31 |
| 2023-12-22 | $0.01047336 | $0.01047336 | $0.01047336 | $0.01047336 | $59.31 |
| 2023-12-21 | $0.00970975 | $0.01127993 | $0.00970975 | $0.01047336 | $59.31 |
| 2023-12-20 | $0.0109923 | $0.0109923 | $0.00970975 | $0.00970975 | $137.22 |
| 2023-12-19 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-18 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-17 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-16 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-15 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-14 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-13 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-12 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-11 | $0.0109923 | $0.0109923 | $0.0109923 | $0.0109923 | $234.61 |
| 2023-12-10 | $0.00800841 | $0.0109923 | $0.00800841 | $0.0109923 | $697.66 |
| 2023-12-09 | $0.00800841 | $0.00800841 | $0.00800841 | $0.00800841 | $57.24 |
| 2023-12-08 | $0.00836204 | $0.00836204 | $0.00800841 | $0.00800841 | $57.24 |
| 2023-12-05 | $0.01061692 | $0.01061692 | $0.01061692 | $0.01061692 | $81.85 |
| 2023-12-04 | $0.01061692 | $0.01061692 | $0.01061692 | $0.01061692 | $81.85 |
| 2023-12-03 | $0.01061692 | $0.01061692 | $0.01061692 | $0.01061692 | $81.85 |
| 2023-12-02 | $0.01005684 | $0.01061692 | $0.01005684 | $0.01061692 | $81.85 |
| 2023-12-01 | $0.0102816 | $0.0102816 | $0.01005684 | $0.01005684 | $16.29 |
| 2023-11-30 | $0.0102816 | $0.0102816 | $0.0102816 | $0.0102816 | $12.85 |
| 2023-11-29 | $0.01040051 | $0.01040051 | $0.0102816 | $0.0102816 | $12.85 |
| 2023-11-28 | $0.01032605 | $0.01040051 | $0.01032605 | $0.01040051 | $5.57 |
| 2023-11-27 | $0.00942016 | $0.01032605 | $0.00942016 | $0.01032605 | $61.55 |
| 2023-11-26 | $0.00976138 | $0.00976138 | $0.00942016 | $0.00942016 | $23.56 |
| 2023-11-25 | $0.00976138 | $0.00976138 | $0.00976138 | $0.00976138 | $1,513.71 |
| 2023-11-24 | $0.00976138 | $0.00976138 | $0.00976138 | $0.00976138 | $1,513.71 |