EPIKO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0033737 | $0.0041023 | $0.0029051 | $0.0030177 | $111,615.13 |
| 2024-12-11 | $0.0032017 | $0.00345 | $0.0028 | $0.0033736 | $122,943.48 |
| 2024-12-10 | $0.0034643 | $0.0035048 | $0.002976 | $0.0032021 | $180,490.45 |
| 2024-12-09 | $0.004012 | $0.0042506 | $0.0031095 | $0.0034641 | $143,892.60 |
| 2024-12-08 | $0.0043749 | $0.0043816 | $0.0039336 | $0.004012 | $133,654.43 |
| 2024-12-07 | $0.0041059 | $0.0046458 | $0.0036569 | $0.0044131 | $195,489.00 |
| 2024-12-06 | $0.004291 | $0.0053 | $0.0040132 | $0.004106 | $166,585.97 |
| 2024-12-05 | $0.0040217 | $0.0044304 | $0.003502 | $0.0042907 | $204,964.87 |
| 2024-12-04 | $0.0038874 | $0.0043 | $0.0032564 | $0.0040216 | $193,467.12 |
| 2024-12-03 | $0.0026575 | $0.003916 | $0.0026575 | $0.0037879 | $208,020.14 |
| 2024-12-02 | $0.0027081 | $0.0028948 | $0.0022953 | $0.0026576 | $184,442.84 |
| 2024-12-01 | $0.0030715 | $0.0033307 | $0.0022222 | $0.0027075 | $201,901.41 |
| 2024-11-30 | $0.0040236 | $0.0040236 | $0.0021753 | $0.0030759 | $248,778.85 |
| 2024-11-29 | $0.0030896 | $0.004417 | $0.0028301 | $0.0040234 | $292,193.19 |
| 2024-11-28 | $0.0070789 | $0.0080999 | $0.0031983 | $0.0031983 | $287,522.22 |
| 2024-11-27 | $0.0072634 | $0.0077362 | $0.0066 | $0.0070783 | $47,349.95 |
| 2024-11-26 | $0.0073465 | $0.0088909 | $0.0068 | $0.0072634 | $8,111.12 |
| 2024-11-25 | $0.0066815 | $0.0088711 | $0.0066815 | $0.0073465 | $8,474.79 |
| 2024-11-24 | $0.0060669 | $0.0088451 | $0.0059332 | $0.0066815 | $17,077.24 |
| 2024-11-23 | $0.0051674 | $0.0066 | $0.0047792 | $0.0060669 | $8,239.64 |
| 2024-11-22 | $0.0053225 | $0.0069 | $0.0048344 | $0.0051674 | $5,781.50 |
| 2024-11-21 | $0.0043075 | $0.0056999 | $0.0042 | $0.0053225 | $10,241.55 |
| 2024-11-20 | $0.0040657 | $0.0058 | $0.003872 | $0.0043075 | $2,806.67 |
| 2024-11-19 | $0.0034001 | $0.0043937 | $0.0033 | $0.0040657 | $6,247.22 |
| 2024-11-18 | $0.0037799 | $0.00485 | $0.0033898 | $0.0033999 | $6,714.73 |
| 2024-11-17 | $0.00428 | $0.0043175 | $0.0035 | $0.0037799 | $2,599.14 |
| 2024-11-16 | $0.0037254 | $0.0059999 | $0.0036245 | $0.00428 | $2,266.54 |
| 2024-11-15 | $0.0040897 | $0.0055493 | $0.0036087 | $0.0037254 | $2,379.73 |
| 2024-11-14 | $0.0039518 | $0.0051999 | $0.0039518 | $0.0040897 | $2,057.36 |
| 2024-11-13 | $0.0044948 | $0.0048288 | $0.0037625 | $0.0039518 | $4,228.85 |