ELP Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.02430864 | $0.0250068 | $0.02430864 | $0.0250068 | $201.32 |
| 2023-03-11 | $0.02451649 | $0.02468028 | $0.02409258 | $0.02430864 | $278.79 |
| 2023-03-10 | $0.02443923 | $0.02451649 | $0.02443923 | $0.02451649 | $305.65 |
| 2023-03-09 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-08 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-07 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-06 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-05 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-04 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-03 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-02 | $0.02611878 | $0.02611878 | $0.02611878 | $0.02611878 | $52.31 |
| 2023-03-01 | $0.02593291 | $0.02625227 | $0.02593291 | $0.02611878 | $109.47 |
| 2023-02-28 | $0.0263285 | $0.0263285 | $0.02593291 | $0.02593291 | $117.23 |
| 2023-02-27 | $0.02650097 | $0.02650097 | $0.0263285 | $0.0263285 | $35.11 |
| 2023-02-26 | $0.02615652 | $0.02650097 | $0.02615652 | $0.02650097 | $99.15 |
| 2023-02-25 | $0.02623588 | $0.02623588 | $0.02604444 | $0.02615652 | $87.49 |
| 2023-02-24 | $0.02715054 | $0.02715054 | $0.02623588 | $0.02623588 | $262.23 |
| 2023-02-23 | $0.02718287 | $0.02746541 | $0.02715054 | $0.02715054 | $158.02 |
| 2023-02-22 | $0.02733946 | $0.02733946 | $0.02697736 | $0.02718287 | $155.57 |
| 2023-02-21 | $0.02777247 | $0.0277949 | $0.02733946 | $0.02733946 | $148.11 |
| 2023-02-20 | $0.02782273 | $0.02782273 | $0.02757315 | $0.02777247 | $106.62 |
| 2023-02-19 | $0.02747122 | $0.02818005 | $0.0274143 | $0.02782273 | $407.43 |
| 2023-02-18 | $0.02759244 | $0.02760598 | $0.02746388 | $0.02747122 | $82.31 |
| 2023-02-17 | $0.02611471 | $0.02759244 | $0.02611471 | $0.02759244 | $506.68 |
| 2023-02-16 | $0.02636337 | $0.02668514 | $0.02621033 | $0.02621033 | $367.26 |
| 2023-02-15 | $0.02579591 | $0.02636337 | $0.02579591 | $0.02636337 | $157.44 |
| 2023-02-14 | $0.02669105 | $0.02678718 | $0.02549357 | $0.02579591 | $1,201.76 |
| 2023-02-13 | $0.02706499 | $0.02706499 | $0.02655487 | $0.02669105 | $218.09 |
| 2023-02-12 | $0.02706499 | $0.02706499 | $0.02706499 | $0.02706499 | $338.61 |
| 2023-02-11 | $0.02706499 | $0.02706499 | $0.02706499 | $0.02706499 | $338.61 |