XFR Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.44 |
| 2022-08-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.28 |
| 2022-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.76 |
| 2022-08-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.88 |
| 2022-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.22 |
| 2022-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.15 |
| 2022-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.50 |
| 2022-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.99 |
| 2022-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.23 |
| 2022-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.55 |
| 2022-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $37.17 |
| 2022-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $43.03 |
| 2022-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2022-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $47.52 |
| 2022-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.52 |
| 2022-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.99 |
| 2022-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.44 |
| 2022-07-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $80.21 |
| 2022-07-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.63 |
| 2022-07-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $38.59 |
| 2022-07-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.77 |
| 2022-07-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.00 |
| 2022-07-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.11 |
| 2022-07-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.37 |
| 2022-07-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $37.69 |
| 2022-07-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56.17 |
| 2022-07-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.52 |
| 2022-07-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $51.79 |
| 2022-07-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.51 |
| 2022-07-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.43 |