PAJAMAS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00073688 | $0.00077041 | $0.00072624 | $0.00075099 | $9,598.43 |
| 2025-05-17 | $0.00076825 | $0.00077086 | $0.00073576 | $0.00073852 | $8,711.52 |
| 2025-05-16 | $0.00073878 | $0.0007707 | $0.00072835 | $0.00076827 | $10,990.87 |
| 2025-05-15 | $0.00095493 | $0.00095714 | $0.00073402 | $0.00073755 | $27,511.07 |
| 2025-05-14 | $0.00106646 | $0.00106732 | $0.00092181 | $0.00095505 | $9,067.81 |
| 2025-05-13 | $0.00090838 | $0.00106562 | $0.00088039 | $0.00106562 | $20,972.94 |
| 2025-05-12 | $0.00085636 | $0.00100488 | $0.00085324 | $0.00090811 | $29,871.72 |
| 2025-05-11 | $0.00082605 | $0.00086853 | $0.00082176 | $0.0008562 | $14,659.25 |
| 2025-05-10 | $0.00079926 | $0.0008277 | $0.00076796 | $0.00082639 | $12,275.48 |
| 2025-05-09 | $0.00071138 | $0.000832 | $0.00070333 | $0.00079934 | $12,522.38 |
| 2025-05-08 | $0.0006387 | $0.00073205 | $0.0006387 | $0.00071111 | $18,047.23 |
| 2025-05-07 | $0.00065026 | $0.00065848 | $0.00063686 | $0.00063879 | $8,658.26 |
| 2025-05-06 | $0.00067186 | $0.00067186 | $0.00064549 | $0.00064982 | $6,624.97 |
| 2025-05-05 | $0.00064957 | $0.00068818 | $0.00064578 | $0.00067168 | $9,589.83 |
| 2025-05-04 | $0.00070233 | $0.00070544 | $0.00064948 | $0.00065011 | $8,925.99 |
| 2025-05-03 | $0.00072338 | $0.00073356 | $0.00070212 | $0.00070212 | $10,703.30 |
| 2025-05-02 | $0.00067068 | $0.00074692 | $0.00066501 | $0.00072448 | $15,451.18 |
| 2025-05-01 | $0.00067008 | $0.00067175 | $0.00067008 | $0.00067008 | $13,848.24 |
| 2025-04-30 | $0.00073509 | $0.00073733 | $0.00064373 | $0.00067008 | $13,307.35 |
| 2025-04-29 | $0.0007748 | $0.00077481 | $0.0007128 | $0.00073572 | $10,260.64 |
| 2025-04-28 | $0.00071048 | $0.00079027 | $0.0006841 | $0.0007748 | $16,628.28 |
| 2025-04-27 | $0.00073949 | $0.00074116 | $0.00069794 | $0.00071171 | $10,554.24 |
| 2025-04-26 | $0.00074656 | $0.00074676 | $0.0007089 | $0.00074091 | $8,660.64 |
| 2025-04-25 | $0.00072851 | $0.00077733 | $0.00072701 | $0.00074538 | $15,071.90 |
| 2025-04-24 | $0.00072689 | $0.00072888 | $0.00068627 | $0.00072848 | $11,901.11 |
| 2025-04-23 | $0.00067037 | $0.00075543 | $0.00067026 | $0.00072719 | $19,362.69 |
| 2025-04-22 | $0.00062172 | $0.00067037 | $0.00062171 | $0.00067026 | $11,653.06 |
| 2025-04-21 | $0.00058567 | $0.00070108 | $0.00058128 | $0.00062172 | $20,062.16 |
| 2025-04-20 | $0.00060519 | $0.00060982 | $0.00057407 | $0.00058567 | $6,633.45 |
| 2025-04-19 | $0.00056637 | $0.00060982 | $0.00056481 | $0.00060518 | $7,184.81 |