GMRT Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.033888 | $0.05 | $0.031158 | $0.05 | $12,460.70 |
| 2026-09-07 | $0.04469 | $0.04469 | $0.03 | $0.034254 | $2,466.01 |
| 2026-09-06 | $0.04438575 | $0.07160844 | $0.041002 | $0.045451 | $21,343.15 |
| 2026-09-05 | $0.030511 | $0.03875 | $0.029339 | $0.03875 | $7,091.44 |
| 2026-09-04 | $0.030901 | $0.032075 | $0.030511 | $0.03054 | $1,261.97 |
| 2026-09-03 | $0.03059 | $0.03222 | $0.02986 | $0.031159 | $1,045.42 |
| 2026-09-02 | $0.030234 | $0.032925 | $0.029754 | $0.030184 | $386.96 |
| 2026-09-01 | $0.030064 | $0.0318 | $0.029754 | $0.030234 | $729.27 |
| 2026-08-31 | $0.028873 | $0.032374 | $0.027475 | $0.030064 | $1,403.57 |
| 2026-08-30 | $0.0286 | $0.030611 | $0.025871 | $0.028873 | $1,227.51 |
| 2026-08-29 | $0.0293 | $0.031671 | $0.028165 | $0.0292 | $958.93 |
| 2026-08-28 | $0.032788 | $0.034644 | $0.029249 | $0.0293 | $1,611.38 |
| 2026-08-27 | $0.031894 | $0.0368 | $0.030415 | $0.032788 | $1,277.65 |
| 2026-08-26 | $0.032349 | $0.032372 | $0.029693 | $0.031734 | $1,017.58 |
| 2026-08-25 | $0.031395 | $0.033 | $0.029 | $0.032349 | $1,311.14 |
| 2026-08-24 | $0.033006 | $0.036762 | $0.028129 | $0.031395 | $1,092.64 |
| 2026-08-23 | $0.0323 | $0.0351 | $0.026863 | $0.033006 | $1,666.04 |
| 2026-08-22 | $0.037058 | $0.037399 | $0.0278 | $0.028529 | $1,234.48 |
| 2026-08-21 | $0.032074 | $0.0422 | $0.032074 | $0.036492 | $2,256.56 |
| 2026-08-20 | $0.027072 | $0.047 | $0.0244 | $0.032074 | $1,966.17 |
| 2026-08-19 | $0.025506 | $0.028989 | $0.024202 | $0.027072 | $1,528.30 |
| 2026-08-18 | $0.030281 | $0.032733 | $0.02268 | $0.025559 | $2,757.46 |
| 2026-08-17 | $0.022711 | $0.0436 | $0.02229 | $0.030281 | $3,159.61 |
| 2026-08-16 | $0.024003 | $0.02718 | $0.021301 | $0.022711 | $2,025.55 |
| 2026-08-15 | $0.028 | $0.029537 | $0.024525 | $0.02454 | $1,382.93 |
| 2026-08-14 | $0.036154 | $0.039999 | $0.025 | $0.028982 | $3,010.39 |
| 2026-08-13 | $0.051381 | $0.052196 | $0.036154 | $0.036154 | $3,029.74 |
| 2026-08-12 | $0.051873 | $0.05725 | $0.04915 | $0.04948 | $2,145.25 |
| 2026-08-11 | $0.053299 | $0.065461 | $0.045434 | $0.05126 | $4,026.88 |
| 2026-08-10 | $0.051016 | $0.056123 | $0.043 | $0.053299 | $2,456.12 |