GENBLOK Historical USD Price
Daily close · Dec 22, 2022 → Jul 31, 2023Daily price history
Jun 30, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00024862 | $0.00025023 | $0.00024732 | $0.00024788 | $84.50 |
| 2023-07-30 | $0.00025106 | $0.00025137 | $0.0002477 | $0.00024865 | $84.76 |
| 2023-07-29 | $0.00025016 | $0.00025162 | $0.00024961 | $0.00025108 | $85.59 |
| 2023-07-28 | $0.00024839 | $0.00025095 | $0.00024798 | $0.00025022 | $85.30 |
| 2023-07-27 | $0.00025004 | $0.00025184 | $0.00024774 | $0.00024833 | $84.65 |
| 2023-07-26 | $0.00024795 | $0.00025175 | $0.00024703 | $0.00024997 | $85.21 |
| 2023-07-25 | $0.00024695 | $0.00024905 | $0.0002464 | $0.00024799 | $84.54 |
| 2023-07-24 | $0.00025209 | $0.0002522 | $0.00024555 | $0.00024698 | $84.19 |
| 2023-07-23 | $0.00024898 | $0.00025409 | $0.00024837 | $0.00025212 | $85.95 |
| 2023-07-22 | $0.00025257 | $0.00025316 | $0.00024781 | $0.00024872 | $84.78 |
| 2023-07-21 | $0.00025268 | $0.00025383 | $0.00025227 | $0.00025257 | $86.10 |
| 2023-07-20 | $0.00025231 | $0.0002574 | $0.00025156 | $0.00025261 | $86.11 |
| 2023-07-19 | $0.00025347 | $0.0002561 | $0.00025169 | $0.00025246 | $86.06 |
| 2023-07-18 | $0.00025508 | $0.00025576 | $0.00025179 | $0.00025345 | $86.40 |
| 2023-07-17 | $0.00025707 | $0.00025712 | $0.00025096 | $0.00025547 | $87.09 |
| 2023-07-14 | $0.00026952 | $0.00027178 | $0.00025588 | $0.00026044 | $0.99 |
| 2023-07-13 | $0.00025162 | $0.00027019 | $0.0002506 | $0.00026946 | $1.03 |
| 2023-07-12 | $0.00025255 | $0.00025541 | $0.00025089 | $0.00025165 | $0.96 |
| 2023-07-11 | $0.0002528 | $0.00025356 | $0.00025067 | $0.00025248 | $0.96 |
| 2023-07-10 | $0.00025016 | $0.0002559 | $0.00024857 | $0.0002528 | $0.96 |
| 2023-07-09 | $0.00025049 | $0.0002521 | $0.00024973 | $0.00025012 | $0.95 |
| 2023-07-08 | $0.00025148 | $0.00025155 | $0.0002479 | $0.00025042 | $0.96 |
| 2023-07-07 | $0.00024824 | $0.00025214 | $0.00024662 | $0.0002514 | $0.96 |
| 2023-07-06 | $0.00025678 | $0.0002629 | $0.00024913 | $0.00024913 | $0.95 |
| 2023-07-05 | $0.0002603 | $0.00026107 | $0.00025508 | $0.0002569 | $0.98 |
| 2023-07-04 | $0.00026285 | $0.00026418 | $0.0002598 | $0.00026028 | $0.99 |
| 2023-07-03 | $0.0002605 | $0.00026519 | $0.00026012 | $0.00026278 | $1.00 |
| 2023-07-02 | $0.00025844 | $0.00026305 | $0.00025588 | $0.00026038 | $0.99 |
| 2023-07-01 | $0.00026006 | $0.0002612 | $0.00025692 | $0.00025844 | $0.99 |
| 2023-06-30 | $0.00024903 | $0.00026114 | $0.00024748 | $0.00025988 | $0.99 |