GOLD Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0030663 | $0.00308853 | $0.00305265 | $0.00306757 | $45.09 |
| 2026-11-01 | $0.00307862 | $0.00308161 | $0.00304727 | $0.00306232 | $43.57 |
| 2026-10-31 | $0.00316 | $0.00316004 | $0.00303761 | $0.00304071 | $36.72 |
| 2026-10-30 | $0.00317205 | $0.00318035 | $0.00312741 | $0.0031611 | $368.93 |
| 2026-10-29 | $0.003297 | $0.00332037 | $0.00317121 | $0.00317121 | $365.58 |
| 2026-10-28 | $0.00327324 | $0.00330931 | $0.00326717 | $0.00329586 | $26.49 |
| 2026-10-27 | $0.00324369 | $0.0032807 | $0.00321961 | $0.00327524 | $28.83 |
| 2026-10-26 | $0.00328331 | $0.00328587 | $0.00322192 | $0.003243 | $35.13 |
| 2026-10-25 | $0.00334865 | $0.00336026 | $0.00327558 | $0.00328323 | $19.06 |
| 2026-10-24 | $0.00335058 | $0.00335392 | $0.0032971 | $0.00335089 | $49.75 |
| 2026-10-23 | $0.0033323 | $0.00336128 | $0.00332989 | $0.00335106 | $52.23 |
| 2026-10-22 | $0.00354332 | $0.00354847 | $0.00332588 | $0.00333351 | $63.78 |
| 2026-10-21 | $0.00351453 | $0.00357193 | $0.00351015 | $0.00354206 | $618.17 |
| 2026-10-20 | $0.00346823 | $0.00352365 | $0.00344767 | $0.00351544 | $608.73 |
| 2026-10-19 | $0.00345318 | $0.00348555 | $0.00344831 | $0.0034677 | $597.52 |
| 2026-10-18 | $0.00343751 | $0.00345246 | $0.00339165 | $0.00345246 | $588.65 |
| 2026-10-17 | $0.00350348 | $0.00352973 | $0.00343397 | $0.00343868 | $580.98 |
| 2026-10-16 | $0.00370106 | $0.00371645 | $0.00347494 | $0.00350366 | $608.95 |
| 2026-10-15 | $0.00365117 | $0.00371472 | $0.00359685 | $0.0037017 | $97.57 |
| 2026-10-14 | $0.00368448 | $0.00371244 | $0.00363847 | $0.0036494 | $86.94 |
| 2026-10-13 | $0.00367594 | $0.00370626 | $0.00365555 | $0.00368348 | $85.38 |
| 2026-10-12 | $0.00371265 | $0.00374826 | $0.00367368 | $0.00367404 | $33.18 |
| 2026-10-11 | $0.00369224 | $0.00372624 | $0.00368992 | $0.00371312 | $17.98 |
| 2026-10-10 | $0.00368475 | $0.00369624 | $0.00366354 | $0.00369204 | $16.50 |
| 2026-10-09 | $0.00384134 | $0.00388117 | $0.00368591 | $0.00368591 | $26.65 |
| 2026-10-08 | $0.00388186 | $0.00389448 | $0.00378308 | $0.00383777 | $677.72 |
| 2026-10-07 | $0.00406276 | $0.00406474 | $0.0038625 | $0.00388242 | $683.07 |
| 2026-10-06 | $0.00404314 | $0.00407482 | $0.00403684 | $0.00406364 | $696.72 |
| 2026-10-05 | $0.00402526 | $0.00404829 | $0.00401041 | $0.00404407 | $700.72 |
| 2026-10-04 | $0.00387794 | $0.00403029 | $0.00387782 | $0.00402566 | $678.60 |