GRT Historical USD Price
Daily close · Mar 23, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.43223277 | $0.44897711 | $0.4060179 | $0.40978305 | $134.98M |
| 2022-03-24 | $0.42450883 | $0.43397243 | $0.41248844 | $0.43223277 | $103.75M |
| 2022-03-23 | $0.41004264 | $0.43102828 | $0.40260734 | $0.42481039 | $100.27M |
| 2022-03-22 | $0.41250749 | $0.42117993 | $0.40504534 | $0.4095592 | $120.59M |
| 2022-03-21 | $0.38954097 | $0.42001292 | $0.38171557 | $0.41383782 | $127.80M |
| 2022-03-18 | $0.40825551 | $0.42719409 | $0.39769634 | $0.41076669 | $134.84M |
| 2022-03-17 | $0.45254172 | $0.45262208 | $0.40394808 | $0.40874025 | $160.93M |
| 2022-03-16 | $0.42260988 | $0.4554675 | $0.4145832 | $0.45306847 | $293.57M |
| 2022-03-15 | $0.36581616 | $0.43099732 | $0.35465171 | $0.4227861 | $307.74M |
| 2022-03-14 | $0.3325635 | $0.36969329 | $0.32706361 | $0.36347942 | $121.67M |
| 2022-03-13 | $0.31723515 | $0.35681115 | $0.31685923 | $0.3337246 | $106.94M |
| 2022-03-12 | $0.317812 | $0.32592121 | $0.31776605 | $0.31841184 | $29.83M |
| 2022-03-11 | $0.32487269 | $0.33749786 | $0.31629635 | $0.31767228 | $60.61M |
| 2022-03-10 | $0.34566152 | $0.34629348 | $0.31791173 | $0.32497188 | $61.87M |
| 2022-03-09 | $0.3353585 | $0.36285641 | $0.3353585 | $0.34623999 | $65.19M |
| 2022-03-08 | $0.33044142 | $0.36026605 | $0.33044142 | $0.33525006 | $80.21M |
| 2022-03-07 | $0.32952537 | $0.34359511 | $0.31567759 | $0.33028756 | $69.79M |
| 2022-03-06 | $0.34682284 | $0.35183427 | $0.32944064 | $0.32951215 | $38.60M |
| 2022-03-05 | $0.33935799 | $0.34729404 | $0.33022876 | $0.34718091 | $42.39M |
| 2022-03-04 | $0.35415917 | $0.36340967 | $0.33540946 | $0.33945979 | $54.50M |
| 2022-03-03 | $0.37462505 | $0.37673157 | $0.35716967 | $0.36543045 | $78.77M |
| 2022-03-02 | $0.37558199 | $0.39018008 | $0.36620738 | $0.37422654 | $95.44M |
| 2022-03-01 | $0.37743135 | $0.38730933 | $0.36848241 | $0.37643436 | $97.32M |
| 2022-02-28 | $0.3394802 | $0.37718108 | $0.33411255 | $0.37694277 | $98.16M |
| 2022-02-27 | $0.34879007 | $0.36242624 | $0.33410738 | $0.34009643 | $104.01M |
| 2022-02-26 | $0.36056173 | $0.3698549 | $0.34675657 | $0.34862361 | $99.01M |
| 2022-02-25 | $0.36032701 | $0.36906275 | $0.34279554 | $0.35992504 | $132.97M |
| 2022-02-24 | $0.35392207 | $0.36046534 | $0.30594358 | $0.36046534 | $137.45M |
| 2022-02-23 | $0.38293581 | $0.39295038 | $0.35473762 | $0.35547661 | $69.50M |
| 2022-02-22 | $0.35836014 | $0.38363852 | $0.35026006 | $0.38363852 | $83.88M |