TIG Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.633 | $0.6777 | $0.633 | $0.66595 | $3.56M |
| 2026-01-04 | $0.5641 | $0.64215 | $0.54325 | $0.63305 | $3.41M |
| 2026-01-03 | $0.59105 | $0.59925 | $0.5393 | $0.56455 | $3.10M |
| 2026-01-02 | $0.55305 | $0.6069 | $0.55305 | $0.5911 | $3.22M |
| 2026-01-01 | $0.5925 | $0.59785 | $0.5477 | $0.55275 | $2.99M |
| 2025-12-31 | $0.6483 | $0.65685 | $0.5751 | $0.59255 | $3.17M |
| 2025-12-30 | $0.6963 | $0.70145 | $0.6148 | $0.6478 | $3.47M |
| 2025-12-29 | $0.71865 | $0.73855 | $0.69245 | $0.69635 | $3.71M |
| 2025-12-28 | $0.7274 | $0.72805 | $0.71885 | $0.71885 | $3.89M |
| 2025-12-27 | $0.67905 | $0.68435 | $0.6644 | $0.66695 | $3.62M |
| 2025-12-26 | $0.69935 | $0.701 | $0.6732 | $0.67905 | $3.71M |
| 2025-12-25 | $0.70205 | $0.7055 | $0.6975 | $0.69935 | $3.82M |
| 2025-12-24 | $0.7249 | $0.72975 | $0.6953 | $0.70205 | $3.82M |
| 2025-12-23 | $0.79945 | $0.80065 | $0.723 | $0.7248 | $3.89M |
| 2025-12-22 | $0.79875 | $0.8391 | $0.7958 | $0.79895 | $4.13M |
| 2025-12-21 | $0.7644 | $0.79875 | $0.72815 | $0.79875 | $4.18M |
| 2025-12-20 | $0.7226 | $0.7772 | $0.69945 | $0.76315 | $4.01M |
| 2025-12-19 | $0.6314 | $0.79695 | $0.62885 | $0.7223 | $3.61M |
| 2025-12-18 | $0.63265 | $0.63525 | $0.6128 | $0.6314 | $3.33M |
| 2025-12-17 | $0.6491 | $0.64925 | $0.6222 | $0.63265 | $3.35M |
| 2025-12-16 | $0.61325 | $0.6495 | $0.60485 | $0.6491 | $3.37M |
| 2025-12-15 | $0.6289 | $0.6654 | $0.60445 | $0.61255 | $3.20M |
| 2025-12-14 | $0.64625 | $0.64625 | $0.6278 | $0.6283 | $3.41M |
| 2025-12-13 | $0.6868 | $0.6919 | $0.59385 | $0.6457 | $3.67M |
| 2025-12-12 | $0.67065 | $0.69285 | $0.66275 | $0.6868 | $4.15M |
| 2025-12-11 | $0.67045 | $0.7114 | $0.6585 | $0.6709 | $4.01M |
| 2025-12-10 | $0.7125 | $0.7125 | $0.65715 | $0.67045 | $3.98M |
| 2025-12-09 | $0.6778 | $0.7535 | $0.6267 | $0.71245 | $4.19M |
| 2025-12-08 | $0.70785 | $0.71095 | $0.6703 | $0.68025 | $4.01M |
| 2025-12-07 | $0.71515 | $0.73425 | $0.70175 | $0.70825 | $4.16M |