KBOX Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00005057 | $0.00005069 | $0.00004889 | $0.00004899 | $7,678.19 |
| 2022-12-20 | $0.00005397 | $0.0000542 | $0.00005031 | $0.00005057 | $5,860.75 |
| 2022-12-19 | $0.00005322 | $0.00005495 | $0.00005307 | $0.00005395 | $12,689.79 |
| 2022-12-18 | $0.00005287 | $0.00005336 | $0.00005278 | $0.00005334 | $12,029.75 |
| 2022-12-17 | $0.00005369 | $0.00005369 | $0.0000528 | $0.00005294 | $10,573.17 |
| 2022-12-16 | $0.0000545 | $0.00005451 | $0.00005365 | $0.00005369 | $8,674.73 |
| 2022-12-15 | $0.00005387 | $0.00005868 | $0.00005378 | $0.00005449 | $14,484.17 |
| 2022-12-14 | $0.00005524 | $0.0000557 | $0.00005381 | $0.00005384 | $12,406.78 |
| 2022-12-13 | $0.00006408 | $0.00006471 | $0.00005449 | $0.00005517 | $15,162.98 |
| 2022-12-12 | $0.00005509 | $0.00006658 | $0.00005402 | $0.00006379 | $32,203.78 |
| 2022-12-11 | $0.0000545 | $0.00005674 | $0.0000531 | $0.0000549 | $7,548.78 |
| 2022-12-10 | $0.0000531 | $0.00005627 | $0.00005293 | $0.00005447 | $4,599.45 |
| 2022-12-09 | $0.00005468 | $0.00005685 | $0.0000531 | $0.0000531 | $4,460.11 |
| 2022-12-08 | $0.00005444 | $0.00005483 | $0.00005398 | $0.0000547 | $12,389.15 |
| 2022-12-07 | $0.00005437 | $0.00005606 | $0.00005328 | $0.00005466 | $12,161.88 |
| 2022-12-06 | $0.00005525 | $0.00005548 | $0.00005343 | $0.00005441 | $11,303.48 |
| 2022-12-05 | $0.00005603 | $0.00005667 | $0.00005436 | $0.00005529 | $5,915.25 |
| 2022-12-04 | $0.00005736 | $0.00005739 | $0.00005449 | $0.00005603 | $6,490.01 |
| 2022-12-03 | $0.00005428 | $0.00006609 | $0.00005387 | $0.00005727 | $9,480.26 |
| 2022-12-02 | $0.00005475 | $0.00005636 | $0.0000522 | $0.00005422 | $6,817.10 |
| 2022-12-01 | $0.00005417 | $0.00005491 | $0.00005365 | $0.00005469 | $4,170.20 |
| 2022-11-30 | $0.00005499 | $0.00005507 | $0.0000537 | $0.00005417 | $5,228.51 |
| 2022-11-29 | $0.0000557 | $0.00005671 | $0.00005427 | $0.00005503 | $8,090.20 |
| 2022-11-28 | $0.00005549 | $0.0000563 | $0.00005311 | $0.00005574 | $12,147.37 |
| 2022-11-27 | $0.00005634 | $0.00005756 | $0.00005488 | $0.00005551 | $9,005.52 |
| 2022-11-26 | $0.00005629 | $0.00005682 | $0.00005539 | $0.00005634 | $10,500.31 |
| 2022-11-25 | $0.00005908 | $0.0000598 | $0.00005462 | $0.00005616 | $16,981.03 |
| 2022-11-24 | $0.00006149 | $0.0000617 | $0.00005888 | $0.00005918 | $12,122.50 |
| 2022-11-23 | $0.00006652 | $0.00006691 | $0.00006113 | $0.0000614 | $12,930.38 |
| 2022-11-22 | $0.0000665 | $0.00006726 | $0.00006498 | $0.00006652 | $19,628.87 |