TKC Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00373245 | $0.00447089 | $0.00370891 | $0.00425293 | $7,907.48 |
| 2025-07-27 | $0.0031918 | $0.00379737 | $0.00318747 | $0.00379307 | $3,008.67 |
| 2025-07-26 | $0.00319287 | $0.00321136 | $0.00315042 | $0.00319296 | $503.53 |
| 2025-07-25 | $0.00320252 | $0.00322293 | $0.00310727 | $0.00320806 | $792.10 |
| 2025-07-24 | $0.00322642 | $0.00327336 | $0.00310696 | $0.00320542 | $424.66 |
| 2025-07-23 | $0.00316378 | $0.00337443 | $0.0031408 | $0.00322455 | $1,688.23 |
| 2025-07-22 | $0.00279273 | $0.00316489 | $0.00272247 | $0.00315762 | $2,934.57 |
| 2025-07-21 | $0.00273425 | $0.00284539 | $0.00269791 | $0.00279436 | $857.16 |
| 2025-07-20 | $0.00257993 | $0.00274503 | $0.00255213 | $0.00273555 | $1,268.85 |
| 2025-07-19 | $0.00255732 | $0.00262001 | $0.00252264 | $0.00258015 | $646.54 |
| 2025-07-18 | $0.00242301 | $0.00266502 | $0.00242301 | $0.00255661 | $1,288.53 |
| 2025-07-17 | $0.00239179 | $0.00247516 | $0.00238218 | $0.00242415 | $633.17 |
| 2025-07-16 | $0.00233427 | $0.00243685 | $0.00231971 | $0.0023914 | $633.15 |
| 2025-07-15 | $0.00233262 | $0.00234425 | $0.00228385 | $0.00233376 | $198.89 |
| 2025-07-14 | $0.00227105 | $0.00235101 | $0.00226471 | $0.00233225 | $1,006.38 |
| 2025-07-13 | $0.0022452 | $0.00227257 | $0.00224406 | $0.00227143 | $82.02 |
| 2025-07-12 | $0.00226999 | $0.00229246 | $0.00222041 | $0.00224495 | $85.11 |
| 2025-07-11 | $0.00234515 | $0.00236263 | $0.00224847 | $0.00226893 | $759.19 |
| 2025-07-10 | $0.00228625 | $0.00236285 | $0.00228477 | $0.0023459 | $105.12 |
| 2025-07-09 | $0.00226209 | $0.00229932 | $0.00224491 | $0.00228642 | $527.29 |
| 2025-07-08 | $0.00226083 | $0.00227121 | $0.0022379 | $0.00226225 | $247.12 |
| 2025-07-07 | $0.00225502 | $0.00226953 | $0.0022186 | $0.00226091 | $629.41 |
| 2025-07-06 | $0.00221137 | $0.00225834 | $0.00219606 | $0.00225471 | $320.42 |
| 2025-07-05 | $0.0022007 | $0.00221871 | $0.00219948 | $0.0022109 | $378.51 |
| 2025-07-04 | $0.00226003 | $0.00226412 | $0.00219435 | $0.00220073 | $378.32 |
| 2025-07-03 | $0.00233716 | $0.00234499 | $0.00223085 | $0.00225881 | $696.37 |
| 2025-07-02 | $0.00225059 | $0.00235399 | $0.00224692 | $0.00233751 | $585.39 |
| 2025-07-01 | $0.00228759 | $0.00229405 | $0.00223103 | $0.00225018 | $174.87 |
| 2025-06-30 | $0.00226479 | $0.00229731 | $0.00224007 | $0.00228756 | $235.82 |
| 2025-06-29 | $0.00233862 | $0.00235919 | $0.00222969 | $0.00226476 | $744.04 |