LNDLRD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0000008 | $0.0000008 | $0.00000076 | $0.00000076 | $373.63 |
| 2023-05-03 | $0.0000008 | $0.00000081 | $0.00000079 | $0.0000008 | $34.05 |
| 2023-05-02 | $0.00000083 | $0.00000083 | $0.0000008 | $0.0000008 | $299.03 |
| 2023-05-01 | $0.00000087 | $0.00000087 | $0.00000083 | $0.00000083 | $172.46 |
| 2023-04-30 | $0.00000083 | $0.00000087 | $0.00000082 | $0.00000087 | $4.62 |
| 2023-04-29 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $4.40 |
| 2023-04-28 | $0.00000085 | $0.00000085 | $0.00000082 | $0.00000083 | $4.44 |
| 2023-04-27 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $4.53 |
| 2023-04-26 | $0.00000088 | $0.00000089 | $0.00000084 | $0.00000085 | $99.53 |
| 2023-04-25 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000088 | $13.53 |
| 2023-04-24 | $0.00000088 | $0.00000088 | $0.00000087 | $0.00000087 | $165.56 |
| 2023-04-23 | $0.00000088 | $0.00000088 | $0.00000087 | $0.00000088 | $2.28 |
| 2023-04-22 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000088 | $56.05 |
| 2023-04-21 | $0.00000084 | $0.00000088 | $0.00000084 | $0.00000085 | $94.21 |
| 2023-04-20 | $0.00000086 | $0.00000087 | $0.00000084 | $0.00000084 | $20.08 |
| 2023-04-19 | $0.00000091 | $0.00000091 | $0.00000085 | $0.00000086 | $43.56 |
| 2023-04-18 | $0.0000009 | $0.00000092 | $0.0000009 | $0.00000091 | $16.45 |
| 2023-04-17 | $0.00000092 | $0.00000093 | $0.0000009 | $0.0000009 | $16.29 |
| 2023-04-16 | $0.00000088 | $0.00000093 | $0.00000088 | $0.00000092 | $16.69 |
| 2023-04-15 | $0.00000089 | $0.00000089 | $0.00000087 | $0.00000089 | $161.39 |
| 2023-04-14 | $0.0000009 | $0.00000091 | $0.00000087 | $0.00000089 | $188.30 |
| 2023-04-13 | $0.00000088 | $0.0000009 | $0.00000088 | $0.0000009 | $265.52 |
| 2023-04-12 | $0.00000094 | $0.00000094 | $0.00000088 | $0.00000088 | $648.29 |
| 2023-04-11 | $0.00000093 | $0.00000098 | $0.00000093 | $0.00000094 | $75.21 |
| 2023-04-10 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000093 | $300.20 |
| 2023-04-09 | $0.00000093 | $0.00000094 | $0.00000093 | $0.00000094 | $67.05 |
| 2023-04-08 | $0.00000093 | $0.00000094 | $0.00000093 | $0.00000093 | $66.56 |
| 2023-04-07 | $0.00000093 | $0.00000094 | $0.00000093 | $0.00000093 | $66.56 |
| 2023-04-06 | $0.00000091 | $0.00000093 | $0.0000009 | $0.00000093 | $445.41 |
| 2023-04-05 | $0.0000009 | $0.00000092 | $0.0000009 | $0.00000091 | $31.40 |