LIBERTA Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0001377 | $0.0001478 | $0.0001257 | $0.0001332 | $42,661.05 |
| 2025-07-27 | $0.0001468 | $0.0001475 | $0.0001377 | $0.0001377 | $37,713.69 |
| 2025-07-26 | $0.000146 | $0.00015185 | $0.00014205 | $0.0001468 | $56,510.63 |
| 2025-07-25 | $0.0001697 | $0.00017175 | $0.0001463 | $0.000149 | $46,006.80 |
| 2025-07-24 | $0.000167 | $0.0001881 | $0.0001456 | $0.0001697 | $64,286.25 |
| 2025-07-23 | $0.00017465 | $0.00017775 | $0.00016555 | $0.000167 | $60,893.21 |
| 2025-07-22 | $0.00012635 | $0.00017575 | $0.00012595 | $0.00017465 | $88,942.82 |
| 2025-07-21 | $0.0001417 | $0.00014175 | $0.000121 | $0.00012585 | $89,206.36 |
| 2025-07-20 | $0.00013455 | $0.000144 | $0.00012365 | $0.0001417 | $71,072.70 |
| 2025-07-19 | $0.0001735 | $0.000175 | $0.0001329 | $0.00013455 | $76,641.09 |
| 2025-07-18 | $0.0001863 | $0.00018964 | $0.0001693 | $0.0001735 | $77,231.18 |
| 2025-07-17 | $0.00018753 | $0.000198 | $0.0001848 | $0.0001863 | $60,634.13 |
| 2025-07-16 | $0.000225 | $0.000225 | $0.00018165 | $0.00018753 | $74,669.54 |
| 2025-07-15 | $0.00022648 | $0.00023 | $0.00020374 | $0.000225 | $80,093.62 |
| 2025-07-14 | $0.00023 | $0.00023 | $0.0002167 | $0.00022648 | $65,803.70 |
| 2025-07-13 | $0.0002096 | $0.0002396 | $0.00020595 | $0.00023 | $99,666.93 |
| 2025-07-12 | $0.0001973 | $0.00020961 | $0.00019355 | $0.0002096 | $72,789.17 |
| 2025-07-11 | $0.00018095 | $0.00019957 | $0.0001808 | $0.00019786 | $77,144.57 |
| 2025-07-10 | $0.000178 | $0.00019468 | $0.00017365 | $0.00018145 | $87,797.45 |
| 2025-07-09 | $0.00017095 | $0.0001786 | $0.00016705 | $0.000178 | $72,942.56 |
| 2025-07-08 | $0.0001756 | $0.00017985 | $0.00016645 | $0.00016645 | $98,025.76 |
| 2025-07-07 | $0.0001726 | $0.0001788 | $0.00017 | $0.0001756 | $80,080.04 |
| 2025-07-06 | $0.0001748 | $0.0001748 | $0.0001599 | $0.0001726 | $85,816.28 |
| 2025-07-05 | $0.0001627 | $0.00017485 | $0.00015555 | $0.0001748 | $84,494.70 |
| 2025-07-04 | $0.0001476 | $0.0001636 | $0.0001476 | $0.0001627 | $92,161.31 |
| 2025-07-03 | $0.00015155 | $0.0001598 | $0.0001469 | $0.0001476 | $76,879.79 |
| 2025-07-02 | $0.00015395 | $0.000163 | $0.0001459 | $0.00015155 | $69,890.14 |
| 2025-07-01 | $0.000151 | $0.000164 | $0.0001459 | $0.00016095 | $100,955.48 |
| 2025-06-30 | $0.0001825 | $0.00019887 | $0.0001456 | $0.000151 | $42,198.44 |
| 2025-06-29 | $0.000151 | $0.00021204 | $0.00014505 | $0.0001825 | $69,993.74 |