LOV Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $2,124.67 |
| 2021-11-29 | $0.1934 | $0.2186 | $0.1934 | $0.2108 | $3,114.25 |
| 2021-11-28 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $58.02 |
| 2021-11-27 | $0.1935 | $0.1935 | $0.1934 | $0.1934 | $309.59 |
| 2021-11-26 | $0.1909 | $0.1935 | $0.1909 | $0.1935 | $212.68 |
| 2021-11-25 | $0.1635 | $0.1909 | $0.1635 | $0.1909 | $1,519.75 |
| 2021-11-24 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $430.33 |
| 2021-11-23 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3,150.47 |
| 2021-11-22 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3,150.47 |
| 2021-11-21 | $0.16 | $0.1635 | $0.16 | $0.1635 | $3,150.47 |
| 2021-11-20 | $0.1235 | $0.16 | $0.11 | $0.16 | $3,945.14 |
| 2021-11-19 | $0.1015 | $0.1238 | $0.1015 | $0.1235 | $858.39 |
| 2021-11-18 | $0.0713 | $0.1241 | $0.0713 | $0.1015 | $2,032.63 |
| 2021-11-17 | $0.1015 | $0.1015 | $0.0713 | $0.0713 | $1,068.05 |
| 2021-11-16 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $286.07 |
| 2021-11-15 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $286.07 |
| 2021-11-14 | $0.1088 | $0.1088 | $0.1015 | $0.1015 | $286.07 |
| 2021-11-13 | $0.1123 | $0.1123 | $0.1088 | $0.1088 | $11.72 |
| 2021-11-12 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1,154.33 |
| 2021-11-11 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1,154.33 |
| 2021-11-10 | $0.1131 | $0.1131 | $0.0915 | $0.1123 | $1,154.33 |
| 2021-11-09 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $7.79 |
| 2021-11-08 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $7.79 |
| 2021-11-07 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $7.79 |
| 2021-11-06 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $7.79 |
| 2021-11-05 | $0.1203 | $0.1204 | $0.1131 | $0.1131 | $74.74 |
| 2021-11-04 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $516.83 |
| 2021-11-03 | $0.1305 | $0.1305 | $0.1203 | $0.1203 | $516.83 |
| 2021-11-02 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $341.10 |
| 2021-11-01 | $0.1378 | $0.1378 | $0.1305 | $0.1305 | $341.10 |