TLB Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $53.46 | $53.98 | $52.68 | $53.11 | $5,293.09 |
| 2021-11-29 | $53.25 | $53.88 | $53.05 | $53.46 | $4,730.46 |
| 2021-11-28 | $52.06 | $53.23 | $50.61 | $53.18 | $4,569.17 |
| 2021-11-27 | $51.64 | $52.29 | $51.61 | $52.06 | $0.00 |
| 2021-11-26 | $53.99 | $54.05 | $51.60 | $51.60 | $7,878.18 |
| 2021-11-25 | $53.20 | $54.13 | $53.14 | $53.97 | $7,998.13 |
| 2021-11-24 | $53.38 | $53.42 | $52.66 | $53.18 | $8,554.85 |
| 2021-11-23 | $52.79 | $53.44 | $51.86 | $53.39 | $9,333.97 |
| 2021-11-22 | $52.55 | $53.98 | $51.80 | $52.81 | $9,646.60 |
| 2021-11-21 | $54.32 | $54.34 | $52.52 | $52.57 | $9,665.32 |
| 2021-11-20 | $53.61 | $54.37 | $53.35 | $54.34 | $10,609.34 |
| 2021-11-19 | $53.10 | $53.68 | $51.96 | $53.57 | $18,314.57 |
| 2021-11-18 | $54.60 | $54.79 | $51.38 | $53.04 | $15,860.32 |
| 2021-11-17 | $52.87 | $54.77 | $51.05 | $54.61 | $56,915.16 |
| 2021-11-16 | $54.87 | $55.10 | $52.57 | $52.87 | $227,954.69 |
| 2021-11-15 | $55.87 | $55.97 | $54.85 | $54.94 | $262,067.93 |
| 2021-11-14 | $53.64 | $55.81 | $53.39 | $55.81 | $261,435.74 |
| 2021-11-13 | $54.95 | $55.01 | $53.25 | $53.64 | $262,609.28 |
| 2021-11-12 | $54.77 | $55.89 | $54.01 | $54.93 | $255,572.34 |
| 2021-11-11 | $54.78 | $55.85 | $54.60 | $54.78 | $231,321.86 |
| 2021-11-10 | $55.30 | $57.52 | $54.23 | $54.77 | $71,622.18 |
| 2021-11-09 | $55.79 | $57.69 | $55.10 | $55.33 | $39,158.85 |
| 2021-11-08 | $55.07 | $55.93 | $54.93 | $55.78 | $237,749.86 |
| 2021-11-07 | $53.61 | $55.03 | $53.61 | $55.03 | $251,003.21 |
| 2021-11-06 | $53.00 | $53.65 | $52.85 | $53.60 | $257,354.18 |
| 2021-11-05 | $54.18 | $54.63 | $52.06 | $53.01 | $241,631.49 |
| 2021-11-04 | $55.05 | $55.12 | $53.85 | $54.18 | $221,647.69 |
| 2021-11-03 | $54.91 | $55.08 | $54.22 | $55.07 | $250,997.16 |
| 2021-11-02 | $54.74 | $55.27 | $53.18 | $54.88 | $272,925.18 |
| 2021-11-01 | $54.76 | $55.29 | $54.00 | $54.77 | $251,752.44 |