MARSSHIB Historical USD Price
Daily close · Apr 9, 2022 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0 | $0 | $0 | $0 | $11,113.22 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $10,750.18 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $10,751.37 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $10,660.76 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $9,539.77 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $9,093.81 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $9,466.48 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $9,749.47 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $9,808.13 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $9,594.14 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $9,740.27 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $9,903.13 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $9,970.26 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $9,911.31 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $10,102.08 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $36.75 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $90.33 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $10,476.39 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $7,280.71 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1,071.20 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $123.72 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $100.92 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $3,760.13 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $134.85 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $149.14 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $704.92 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $14,358.13 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $148.26 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $6,620.04 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $23,754.25 |