DMASK Historical USD Price
Daily close · Mar 9, 2022 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.00000305 | $0.00000316 | $0.00000301 | $0.00000303 | $26.43 |
| 2022-09-20 | $0.00000312 | $0.00000313 | $0.00000304 | $0.00000305 | $26.64 |
| 2022-09-19 | $0.00000305 | $0.00000313 | $0.00000294 | $0.00000312 | $27.24 |
| 2022-09-18 | $0.0000032 | $0.0000032 | $0.00000304 | $0.00000305 | $26.60 |
| 2022-09-17 | $0.00000315 | $0.0000032 | $0.00000315 | $0.0000032 | $27.92 |
| 2022-09-16 | $0.0000031 | $0.00000316 | $0.00000309 | $0.00000315 | $27.46 |
| 2022-09-15 | $0.0000032 | $0.00000321 | $0.00000308 | $0.0000031 | $27.06 |
| 2022-09-14 | $0.00000318 | $0.00000323 | $0.00000315 | $0.0000032 | $27.93 |
| 2022-09-13 | $0.00000337 | $0.00000341 | $0.00000317 | $0.00000318 | $27.75 |
| 2022-09-12 | $0.00000338 | $0.00000343 | $0.00000334 | $0.00000337 | $29.37 |
| 2022-09-11 | $0.0000034 | $0.00000341 | $0.00000335 | $0.00000338 | $29.52 |
| 2022-09-10 | $0.00000336 | $0.00000342 | $0.00000334 | $0.0000034 | $29.69 |
| 2022-09-09 | $0.00000322 | $0.00000338 | $0.00000321 | $0.00000336 | $29.33 |
| 2022-09-08 | $0.00000319 | $0.00000323 | $0.00000317 | $0.00000322 | $28.06 |
| 2022-09-07 | $0.00000301 | $0.0000032 | $0.00000298 | $0.00000319 | $27.85 |
| 2022-09-06 | $0.00000316 | $0.00000326 | $0.00000302 | $0.00000302 | $42.13 |
| 2022-09-05 | $0.00000319 | $0.00000321 | $0.00000313 | $0.00000316 | $549.57 |
| 2022-09-04 | $0.00000317 | $0.0000032 | $0.00000315 | $0.00000319 | $0.02 |
| 2022-09-03 | $0.00000303 | $0.00000317 | $0.000003 | $0.00000317 | $511.52 |
| 2022-09-02 | $0.00000304 | $0.00000309 | $0.00000299 | $0.00000302 | $211.54 |
| 2022-09-01 | $0.00000305 | $0.00000306 | $0.00000296 | $0.00000304 | $212.51 |
| 2022-08-31 | $0.00000307 | $0.00000316 | $0.00000304 | $0.00000305 | $213.04 |
| 2022-08-30 | $0.00000312 | $0.00000318 | $0.00000302 | $0.00000307 | $214.80 |
| 2022-08-29 | $0.00000302 | $0.00000312 | $0.00000298 | $0.00000312 | $218.41 |
| 2022-08-28 | $0.00000303 | $0.0000031 | $0.00000302 | $0.00000302 | $211.14 |
| 2022-08-27 | $0.00000309 | $0.00000312 | $0.000003 | $0.00000303 | $212.14 |
| 2022-08-26 | $0.00000333 | $0.00000333 | $0.00000308 | $0.00000309 | $46.11 |
| 2022-08-25 | $0.00000346 | $0.00000357 | $0.00000327 | $0.00000334 | $1,281.94 |
| 2022-08-24 | $0.00000346 | $0.0000035 | $0.00000341 | $0.00000346 | $13.24 |
| 2022-08-23 | $0.00000347 | $0.00000348 | $0.0000034 | $0.00000346 | $322.96 |