NMEEBITS Historical USD Price
Daily close · May 2, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-27 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-26 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-25 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-24 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-23 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-22 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-21 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-20 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-19 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-18 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-17 | $0.010809 | $0.010809 | $0.010809 | $0.010809 | $0.00 |
| 2023-04-16 | $0.011084 | $0.011084 | $0.01035 | $0.010809 | $1,211.92 |
| 2023-04-15 | $0.01065 | $0.01208 | $0.010254 | $0.011084 | $5,281.03 |
| 2023-04-14 | $0.011603 | $0.011804 | $0.0105 | $0.01065 | $2,925.75 |
| 2023-04-13 | $0.012863 | $0.013306 | $0.0105 | $0.011603 | $14,120.98 |
| 2023-04-12 | $0.011105 | $0.0173 | $0.010028 | $0.012775 | $33,186.49 |
| 2023-04-11 | $0.011692 | $0.012599 | $0.010305 | $0.011075 | $41,494.80 |
| 2023-04-10 | $0.013807 | $0.014035 | $0.010882 | $0.011867 | $42,429.91 |
| 2023-04-09 | $0.013837 | $0.013861 | $0.012359 | $0.013775 | $45,216.51 |
| 2023-04-08 | $0.013682 | $0.014416 | $0.012672 | $0.013836 | $43,089.10 |
| 2023-04-07 | $0.014648 | $0.014712 | $0.013349 | $0.013619 | $41,867.66 |
| 2023-04-06 | $0.0153 | $0.015324 | $0.013697 | $0.014643 | $42,929.36 |
| 2023-04-05 | $0.015719 | $0.016999 | $0.014078 | $0.015398 | $42,898.11 |
| 2023-04-04 | $0.015982 | $0.017486 | $0.015634 | $0.015704 | $41,594.84 |
| 2023-04-03 | $0.016282 | $0.017504 | $0.015617 | $0.015989 | $43,371.50 |
| 2023-04-02 | $0.01698 | $0.017502 | $0.015602 | $0.016211 | $42,961.48 |
| 2023-04-01 | $0.016298 | $0.018637 | $0.0156 | $0.016995 | $44,237.84 |
| 2023-03-31 | $0.016483 | $0.022743 | $0.015158 | $0.016348 | $57,142.57 |
| 2023-03-30 | $0.017765 | $0.018398 | $0.015244 | $0.0165 | $44,666.20 |