TMTG Historical USD Price
Daily close · Sep 27, 2018 → Sep 26, 2019Daily price history
Aug 28, 2019 → Sep 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-26 | $0.00110662 | $0.00110907 | $0.00094951 | $0.00106086 | $21,003.00 |
| 2019-09-25 | $0.00103114 | $0.00114205 | $0.00101588 | $0.00110588 | $26,741.85 |
| 2019-09-24 | $0.00127413 | $0.00128311 | $0.00103504 | $0.00111805 | $20,636.23 |
| 2019-09-23 | $0.00131281 | $0.00131392 | $0.00117277 | $0.00127372 | $26,998.50 |
| 2019-09-22 | $0.00130914 | $0.00131707 | $0.00129332 | $0.00131391 | $30,566.89 |
| 2019-09-21 | $0.00133003 | $0.00133022 | $0.00121034 | $0.00130959 | $25,840.03 |
| 2019-09-20 | $0.00133826 | $0.00134016 | $0.00122218 | $0.00132985 | $29,148.29 |
| 2019-09-19 | $0.00132955 | $0.00134153 | $0.0011849 | $0.00133854 | $26,796.02 |
| 2019-09-18 | $0.00133198 | $0.00133887 | $0.00122691 | $0.00132928 | $26,438.34 |
| 2019-09-17 | $0.00133911 | $0.00134059 | $0.00132693 | $0.00133234 | $24,033.58 |
| 2019-09-16 | $0.00134306 | $0.00134798 | $0.00122196 | $0.00133938 | $29,404.01 |
| 2019-09-15 | $0.00134875 | $0.00135132 | $0.00123792 | $0.00134313 | $27,985.76 |
| 2019-09-14 | $0.00134939 | $0.00135803 | $0.00123896 | $0.00134896 | $30,007.35 |
| 2019-09-13 | $0.00135145 | $0.00135587 | $0.00092875 | $0.0013501 | $28,114.45 |
| 2019-09-12 | $0.00132691 | $0.00135369 | $0.00098188 | $0.0013505 | $39,853.77 |
| 2019-09-11 | $0.00132226 | $0.00133197 | $0.00101321 | $0.00132693 | $26,449.17 |
| 2019-09-10 | $0.00134559 | $0.00135411 | $0.00120804 | $0.0013233 | $39,957.60 |
| 2019-09-09 | $0.00135264 | $0.00135809 | $0.00122264 | $0.00134587 | $32,408.84 |
| 2019-09-08 | $0.00136259 | $0.00137163 | $0.0012434 | $0.00135232 | $26,282.65 |
| 2019-09-07 | $0.00103458 | $0.00137124 | $0.00093291 | $0.00136338 | $37,242.38 |
| 2019-09-06 | $0.0013717 | $0.00141248 | $0.00103613 | $0.00103613 | $32,702.67 |
| 2019-09-05 | $0.00137147 | $0.00138136 | $0.00126055 | $0.00137198 | $32,501.42 |
| 2019-09-04 | $0.00132438 | $0.00137709 | $0.00103866 | $0.00137174 | $37,435.12 |
| 2019-09-03 | $0.0012793 | $0.00138142 | $0.00104973 | $0.00132467 | $91,087.63 |
| 2019-09-02 | $0.00124084 | $0.00134893 | $0.00119288 | $0.00127995 | $74,259.89 |
| 2019-09-01 | $0.00126658 | $0.00128583 | $0.00121557 | $0.00128041 | $30,381.47 |
| 2019-08-31 | $0.00131393 | $0.00136803 | $0.00116038 | $0.00126677 | $26,753.78 |
| 2019-08-30 | $0.00125051 | $0.0013675 | $0.00120326 | $0.00136198 | $51,923.26 |
| 2019-08-29 | $0.00131318 | $0.00135351 | $0.00119484 | $0.00129605 | $36,990.93 |
| 2019-08-28 | $0.00132955 | $0.00142982 | $0.0010447 | $0.00132957 | $39,501.99 |