2MOON Historical USD Price
Daily close · May 19, 2024 → Jun 1, 2025Daily price history
Apr 19, 2025 → Jun 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-01 | $0.00000111 | $0.00000142 | $0.00000111 | $0.00000133 | $62,437.36 |
| 2025-05-31 | $0.00000108 | $0.00000136 | $0.00000102 | $0.00000111 | $47,639.78 |
| 2025-05-30 | $0.00000302 | $0.00000304 | $0.00000106 | $0.00000108 | $52,577.40 |
| 2025-05-29 | $0.00000303 | $0.00000303 | $0.00000299 | $0.00000302 | $55,457.22 |
| 2025-05-14 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-13 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-12 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-11 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-10 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-09 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-08 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $51,654.15 |
| 2025-05-07 | $0.00000161 | $0.00000203 | $0.0000016 | $0.00000191 | $51,654.15 |
| 2025-05-06 | $0.00000167 | $0.00000199 | $0.00000161 | $0.00000161 | $51,446.44 |
| 2025-05-05 | $0.0000018 | $0.00000199 | $0.00000166 | $0.00000167 | $15,818.76 |
| 2025-05-04 | $0.00000185 | $0.00000199 | $0.0000018 | $0.0000018 | $6,866.96 |
| 2025-05-03 | $0.00000191 | $0.00000193 | $0.0000018 | $0.00000185 | $8,561.66 |
| 2025-05-02 | $0.00000191 | $0.00000194 | $0.0000019 | $0.00000191 | $10,323.77 |
| 2025-05-01 | $0.00000192 | $0.00000193 | $0.00000187 | $0.00000191 | $7,262.11 |
| 2025-04-30 | $0.00000198 | $0.00000216 | $0.00000186 | $0.00000191 | $7,080.11 |
| 2025-04-29 | $0.00000231 | $0.00000231 | $0.00000191 | $0.00000198 | $7,132.08 |
| 2025-04-28 | $0.00000235 | $0.0000024 | $0.00000225 | $0.00000231 | $15,149.88 |
| 2025-04-27 | $0.00000224 | $0.00000239 | $0.00000197 | $0.00000235 | $42,458.05 |
| 2025-04-26 | $0.0000023 | $0.00000236 | $0.000002 | $0.00000224 | $26,105.44 |
| 2025-04-25 | $0.00000212 | $0.0000024 | $0.00000205 | $0.0000023 | $25,362.26 |
| 2025-04-24 | $0.00000427 | $0.00000431 | $0.00000211 | $0.00000212 | $44,076.05 |
| 2025-04-23 | $0.00000558 | $0.00000558 | $0.00000414 | $0.00000427 | $36,902.01 |
| 2025-04-22 | $0.00000555 | $0.00000575 | $0.00000531 | $0.00000557 | $60,720.26 |
| 2025-04-21 | $0.00000563 | $0.00000575 | $0.00000555 | $0.00000555 | $49,040.79 |
| 2025-04-20 | $0.00000557 | $0.00000568 | $0.00000554 | $0.00000563 | $51,284.30 |
| 2025-04-19 | $0.00000564 | $0.00000565 | $0.00000552 | $0.00000556 | $51,733.52 |