NATO Historical USD Price
Daily close · Apr 29, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $82,917.55 |
| 2026-04-29 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $86,493.83 |
| 2026-04-28 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $141,812.67 |
| 2026-04-27 | $0.00000054 | $0.00000056 | $0.00000053 | $0.00000054 | $145,408.39 |
| 2026-04-26 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $142,599.02 |
| 2026-04-25 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $147,108.12 |
| 2026-04-24 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $140,752.15 |
| 2026-04-23 | $0.00000056 | $0.00000056 | $0.00000053 | $0.00000054 | $149,379.55 |
| 2026-04-22 | $0.00000051 | $0.00000056 | $0.0000005 | $0.00000055 | $178,420.96 |
| 2026-04-21 | $0.00000055 | $0.00000055 | $0.0000005 | $0.00000051 | $166,576.98 |
| 2026-04-20 | $0.00000051 | $0.00000056 | $0.0000005 | $0.00000051 | $171,342.45 |
| 2026-04-19 | $0.00000051 | $0.00000054 | $0.0000005 | $0.0000005 | $174,904.49 |
| 2026-04-18 | $0.00000054 | $0.00000054 | $0.00000048 | $0.00000051 | $177,499.95 |
| 2026-04-17 | $0.0000005 | $0.00000055 | $0.00000048 | $0.00000049 | $128,085.18 |
| 2026-04-16 | $0.00000046 | $0.00000052 | $0.00000044 | $0.0000005 | $107,438.08 |
| 2026-04-15 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000046 | $84,402.82 |
| 2026-04-14 | $0.00000044 | $0.00000052 | $0.00000044 | $0.00000044 | $93,899.37 |
| 2026-04-13 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000044 | $95,994.09 |
| 2026-04-12 | $0.00000044 | $0.00000051 | $0.00000044 | $0.00000044 | $158,742.35 |
| 2026-04-11 | $0.00000048 | $0.00000052 | $0.00000034 | $0.00000044 | $165,072.11 |
| 2026-04-10 | $0.00000045 | $0.00000049 | $0.00000043 | $0.00000048 | $179,576.46 |
| 2026-04-09 | $0.00000046 | $0.00000048 | $0.00000043 | $0.00000045 | $168,018.70 |
| 2026-04-08 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000046 | $95,749.57 |
| 2026-04-07 | $0.00000043 | $0.00000046 | $0.00000043 | $0.00000043 | $126,821.92 |
| 2026-04-06 | $0.00000044 | $0.00000047 | $0.00000043 | $0.00000043 | $171,353.71 |
| 2026-04-05 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $172,837.27 |
| 2026-04-04 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000043 | $171,085.22 |
| 2026-04-03 | $0.00000052 | $0.00000052 | $0.00000042 | $0.00000044 | $160,287.30 |
| 2026-04-02 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $161,060.34 |
| 2026-04-01 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000052 | $82,403.97 |