NATURE Historical USD Price
Daily close · Mar 8, 2022 → Oct 20, 2022Daily price history
Sep 21, 2022 → Oct 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-20 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-19 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-18 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-17 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-16 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-15 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-14 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-13 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-12 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-11 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-10 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-09 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-08 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-07 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-06 | $0.04945807 | $0.04945807 | $0.04945807 | $0.04945807 | $94.45 |
| 2022-10-05 | $0.05366703 | $0.05366703 | $0.04945807 | $0.04945807 | $136.18 |
| 2022-10-04 | $0.07210752 | $0.07210752 | $0.05304948 | $0.05366703 | $288,373.80 |
| 2022-10-03 | $0.07627387 | $0.07627387 | $0.07210752 | $0.07210752 | $1,281.92 |
| 2022-10-02 | $0.07766612 | $0.07766612 | $0.07627387 | $0.07627387 | $374.38 |
| 2022-10-01 | $0.0777213 | $0.0777213 | $0.07766612 | $0.07766612 | $24.67 |
| 2022-09-30 | $0.07809213 | $0.07809213 | $0.0777213 | $0.0777213 | $1.98 |
| 2022-09-29 | $0.08052051 | $0.08052051 | $0.07809213 | $0.07809213 | $670.14 |
| 2022-09-28 | $0.08052051 | $0.08052051 | $0.08052051 | $0.08052051 | $60.66 |
| 2022-09-27 | $0.08052051 | $0.08052051 | $0.08052051 | $0.08052051 | $60.66 |
| 2022-09-26 | $0.08052051 | $0.08052051 | $0.08052051 | $0.08052051 | $60.66 |
| 2022-09-25 | $0.08111278 | $0.08111278 | $0.08052051 | $0.08052051 | $134.72 |
| 2022-09-24 | $0.08111278 | $0.08111278 | $0.08111278 | $0.08111278 | $54.75 |
| 2022-09-23 | $0.08111278 | $0.08111278 | $0.08111278 | $0.08111278 | $54.75 |
| 2022-09-22 | $0.06735111 | $0.08111278 | $0.06735111 | $0.08111278 | $54.75 |
| 2022-09-21 | $0.08143837 | $0.08143837 | $0.06735111 | $0.06735111 | $7,999.96 |