NEMS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.02435 | $0.02436 | $0.02435 | $0.02436 | $82.94 |
| 2024-06-20 | $0.0249 | $0.02495 | $0.02007 | $0.02435 | $187.29 |
| 2024-06-19 | $0.02766 | $0.02766 | $0.0249 | $0.0249 | $14.42 |
| 2024-06-18 | $0.028 | $0.028 | $0.02766 | $0.02766 | $1,051.32 |
| 2024-06-17 | $0.02768 | $0.028 | $0.02594 | $0.028 | $235.98 |
| 2024-06-16 | $0.027 | $0.02768 | $0.027 | $0.02768 | $162.26 |
| 2024-06-15 | $0.0265 | $0.027 | $0.0265 | $0.027 | $6.75 |
| 2024-06-14 | $0.026 | $0.0265 | $0.026 | $0.0265 | $0.05 |
| 2024-06-13 | $0.02843 | $0.02843 | $0.02308 | $0.026 | $452.88 |
| 2024-06-12 | $0.02727 | $0.0289 | $0.02727 | $0.02843 | $66.30 |
| 2024-06-11 | $0.02896 | $0.02896 | $0.027 | $0.02727 | $5.65 |
| 2024-06-10 | $0.02896 | $0.02896 | $0.02896 | $0.02896 | $0.00 |
| 2024-06-09 | $0.02897 | $0.02897 | $0.02714 | $0.02896 | $75.02 |
| 2024-06-08 | $0.02897 | $0.02897 | $0.02897 | $0.02897 | $0.00 |
| 2024-06-07 | $0.02846 | $0.02897 | $0.02846 | $0.02897 | $10.08 |
| 2024-06-06 | $0.02767 | $0.02846 | $0.02767 | $0.02846 | $70.22 |
| 2024-06-05 | $0.027 | $0.02767 | $0.027 | $0.02767 | $165.47 |
| 2024-06-04 | $0.0245 | $0.027 | $0.02305 | $0.027 | $157.21 |
| 2024-06-03 | $0.02975 | $0.02975 | $0.0245 | $0.0245 | $254.98 |
| 2024-06-02 | $0.02965 | $0.03 | $0.0268 | $0.02975 | $438.33 |
| 2024-06-01 | $0.03 | $0.03 | $0.02705 | $0.02965 | $83.78 |
| 2024-05-31 | $0.033 | $0.033 | $0.028 | $0.03 | $239.10 |
| 2024-05-30 | $0.0287 | $0.037 | $0.0267 | $0.033 | $702.82 |
| 2024-05-29 | $0.028 | $0.0287 | $0.028 | $0.0287 | $332.12 |
| 2024-05-28 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2024-05-27 | $0.028 | $0.028 | $0.028 | $0.028 | $20.01 |
| 2024-05-26 | $0.03087 | $0.03087 | $0.02569 | $0.028 | $381.88 |
| 2024-05-25 | $0.03216 | $0.03216 | $0.02891 | $0.03087 | $170.95 |
| 2024-05-24 | $0.034 | $0.034 | $0.0266 | $0.03216 | $600.38 |
| 2024-05-23 | $0.0335 | $0.034 | $0.031 | $0.034 | $239.10 |