PRL Historical USD Price
Daily close · Feb 12, 2023 → Jul 18, 2025Daily price history
Jun 19, 2025 → Jul 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-18 | $0.00052803 | $0.00052807 | $0.00052541 | $0.00052804 | $2.28 |
| 2025-07-17 | $0.00052539 | $0.00052804 | $0.00052539 | $0.00052803 | $1.58 |
| 2025-07-16 | $0.00052542 | $0.00052806 | $0.00052537 | $0.00052539 | $2.60 |
| 2025-07-15 | $0.00052529 | $0.00052805 | $0.00052528 | $0.00052542 | $6.33 |
| 2025-07-14 | $0.00052528 | $0.00052802 | $0.00052528 | $0.00052529 | $11.24 |
| 2025-07-13 | $0.00052528 | $0.00052528 | $0.00052528 | $0.00052528 | $15.33 |
| 2025-07-12 | $0.00052842 | $0.00052843 | $0.00052528 | $0.00052528 | $15.66 |
| 2025-07-11 | $0.0005284 | $0.00052842 | $0.0005284 | $0.00052842 | $1.04 |
| 2025-07-10 | $0.00052841 | $0.00052841 | $0.00052576 | $0.0005284 | $1.47 |
| 2025-07-09 | $0.00052841 | $0.00052841 | $0.00052841 | $0.00052841 | $1.09 |
| 2025-07-08 | $0.00052841 | $0.00052841 | $0.00052841 | $0.00052841 | $1.09 |
| 2025-07-07 | $0.00052577 | $0.00052841 | $0.00052577 | $0.00052841 | $1.09 |
| 2025-07-06 | $0.00052613 | $0.00052842 | $0.00052577 | $0.00052577 | $1.38 |
| 2025-07-05 | $0.00052657 | $0.00052915 | $0.00052613 | $0.00052613 | $23.88 |
| 2025-07-04 | $0.0005293 | $0.0005293 | $0.00052657 | $0.00052657 | $4.88 |
| 2025-07-03 | $0.00052666 | $0.0005293 | $0.00052665 | $0.0005293 | $1.28 |
| 2025-07-02 | $0.00052929 | $0.00052931 | $0.00052663 | $0.00052666 | $2.41 |
| 2025-07-01 | $0.00052937 | $0.00052937 | $0.00052665 | $0.00052929 | $2.54 |
| 2025-06-30 | $0.00052673 | $0.00052937 | $0.00052673 | $0.00052937 | $1.10 |
| 2025-06-29 | $0.00052671 | $0.00052937 | $0.00052671 | $0.00052673 | $1.24 |
| 2025-06-28 | $0.00052671 | $0.00052671 | $0.00052671 | $0.00052671 | $2.21 |
| 2025-06-27 | $0.00052671 | $0.00052671 | $0.00052671 | $0.00052671 | $2.21 |
| 2025-06-26 | $0.00052671 | $0.00052671 | $0.00052671 | $0.00052671 | $2.21 |
| 2025-06-25 | $0.00052935 | $0.00052936 | $0.00052671 | $0.00052671 | $2.21 |
| 2025-06-24 | $0.00052937 | $0.00052937 | $0.00052672 | $0.00052935 | $2.07 |
| 2025-06-23 | $0.00052671 | $0.00052937 | $0.00052671 | $0.00052937 | $1.05 |
| 2025-06-22 | $0.00052676 | $0.00052676 | $0.00052671 | $0.00052671 | $1.68 |
| 2025-06-21 | $0.00052679 | $0.00052679 | $0.00052676 | $0.00052676 | $1.20 |
| 2025-06-20 | $0.00052679 | $0.00052679 | $0.00052679 | $0.00052679 | $1.15 |
| 2025-06-19 | $0.00052681 | $0.00052943 | $0.00052679 | $0.00052679 | $1.40 |